$43.19
0.410.96%
近くで: -
$43.01
-0.18-0.42%
時間外: 5:45 PM EDT
Comments
Loading...
Las Vegas Sands (NYSE:LVS) 株価情報, オプションチェーン
オプションチェーンは、Las Vegas Sandsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Las Vegas Sandsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price14.41Mar 11, 2025
Change
00%
Bid12.7
Ask13.55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid10.75
Ask12.05
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price9.61Mar 13, 2025
Change
00%
Bid9.9
Ask10.25
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid8.85
Ask9.35
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid7.75
Ask8.45
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid6.75
Ask7.55
volume0
Intrest0
Strike
36
36
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest48
Last Price-
Change
-
Bid6.3
Ask7.05
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price7.3Feb 20, 2025
Change
00%
Bid5.9
Ask6.25
volume0
Intrest1
Strike
37
37
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest45
Last Price-
Change
-
Bid5.35
Ask5.95
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest22
Last Price6.25Feb 18, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest1
Strike
38
38
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest118
Last Price-
Change
-
Bid4.35
Ask4.8
volume0
Intrest0
Strike
38.5
38.5
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest26
Last Price6.38Feb 24, 2025
Change
00%
Bid3.85
Ask4.35
volume0
Intrest2
Strike
39
39
Last Price0.01Mar 14, 2025
Change
0.0150%
Bid-
Ask0.53
volume10
Intrest29
Last Price-
Change
-
Bid3.4
Ask3.8
volume0
Intrest0
Strike
39.5
39.5
Last Price0.13Feb 28, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest8
Last Price5.38Feb 24, 2025
Change
00%
Bid2.87
Ask3.3
volume0
Intrest4
Strike
40
40
Last Price0.01Mar 14, 2025
Change
0.0375%
Bid-
Ask0.53
volume1
Intrest99
Last Price4.85Feb 24, 2025
Change
00%
Bid2.36
Ask2.83
volume0
Intrest2
Strike
40.5
40.5
Last Price0.11Mar 07, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest107
Last Price1.97Mar 14, 2025
Change
2.4955.83%
Bid1.92
Ask2.37
volume1
Intrest9
Strike
41
41
Last Price0.01Mar 14, 2025
Change
0.0375%
Bid-
Ask0.3
volume20
Intrest84
Last Price1.44Mar 13, 2025
Change
00%
Bid1.38
Ask1.85
volume0
Intrest2
Strike
41.5
41.5
Last Price0.07Mar 13, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest26
Last Price0.95Mar 14, 2025
Change
0.5436.24%
Bid0.87
Ask1.48
volume2
Intrest12
Strike
42
42
Last Price0.03Mar 14, 2025
Change
0.1178.57%
Bid-
Ask0.05
volume1
Intrest64
Last Price0.71Mar 14, 2025
Change
0.0911.25%
Bid0.46
Ask0.92
volume26
Intrest17
Strike
42.5
42.5
Last Price0.05Mar 14, 2025
Change
0.3687.8%
Bid-
Ask0.23
volume10
Intrest28
Last Price0.1Mar 14, 2025
Change
0.3175.61%
Bid0.08
Ask0.37
volume121
Intrest214
Strike
43
43
Last Price0.01Mar 14, 2025
Change
0.4797.92%
Bid-
Ask0.13
volume11
Intrest112
Last Price0.01Mar 14, 2025
Change
0.4397.73%
Bid-
Ask0.79
volume5
Intrest21
Strike
43.5
43.5
Last Price0.37Mar 14, 2025
Change
0.3850.67%
Bid0.15
Ask0.44
volume201
Intrest221
Last Price0.01Mar 14, 2025
Change
0.1191.67%
Bid-
Ask0.23
volume4
Intrest104
Strike
44
44
Last Price0.77Mar 14, 2025
Change
0.6746.53%
Bid0.48
Ask1.38
volume63
Intrest227
Last Price0.12Mar 14, 2025
Change
0.07140%
Bid-
Ask0.02
volume3
Intrest53
Strike
44.5
44.5
Last Price1.13Mar 14, 2025
Change
0.3748.68%
Bid0.82
Ask1.95
volume9
Intrest140
Last Price0.03Mar 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest204
Strike
45
45
Last Price1.95Mar 14, 2025
Change
0.063.17%
Bid0.94
Ask2.82
volume32
Intrest134
Last Price0.04Mar 14, 2025
Change
00%
Bid-
Ask0.02
volume4
Intrest87
Strike
45.5
45.5
Last Price2.26Mar 12, 2025
Change
00%
Bid0.77
Ask4.45
volume0
Intrest19
Last Price0.01Mar 14, 2025
Change
0.0990%
Bid-
Ask0.01
volume209
Intrest250
Strike
46
46
Last Price2.59Mar 12, 2025
Change
00%
Bid1.97
Ask3.25
volume0
Intrest34
Last Price0.2Mar 14, 2025
Change
0.15300%
Bid-
Ask0.39
volume4
Intrest108
Strike
46.5
46.5
Last Price1.66Mar 10, 2025
Change
00%
Bid2.65
Ask4
volume0
Intrest3
Last Price0.04Mar 14, 2025
Change
0.02100%
Bid-
Ask0.01
volume36
Intrest803
Strike
47
47
Last Price1.67Mar 10, 2025
Change
00%
Bid2.73
Ask4.1
volume0
Intrest22
Last Price0.03Mar 14, 2025
Change
0.0150%
Bid-
Ask0.05
volume31
Intrest163
Strike
47.5
47.5
Last Price2.02Mar 03, 2025
Change
00%
Bid3.6
Ask4.85
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.4
volume1
Intrest158
Strike
48
48
Last Price3.21Mar 10, 2025
Change
00%
Bid4.4
Ask5.45
volume0
Intrest3
Last Price0.01Mar 14, 2025
Change
0.1694.12%
Bid-
Ask0.17
volume1
Intrest69
Strike
48.5
48.5
Last Price-
Change
-
Bid5
Ask6
volume0
Intrest0
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest397
Strike
49
49
Last Price4.19Mar 10, 2025
Change
00%
Bid5.35
Ask6.45
volume0
Intrest1
Last Price0.17Mar 05, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
49.5
49.5
Last Price6.05Mar 13, 2025
Change
00%
Bid5.9
Ask7.05
volume0
Intrest1
Last Price0.06Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
50
50
Last Price-
Change
-
Bid5.5
Ask8.35
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest74
Strike
51
51
Last Price-
Change
-
Bid6.45
Ask9.35
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
52
52
Last Price-
Change
-
Bid7.45
Ask10.45
volume0
Intrest0
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask2
volume0
Intrest16
Strike
53
53
Last Price-
Change
-
Bid8.05
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid9.35
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.6
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid12.4
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
60
60
Last Price15.75Mar 14, 2025
Change
1.639.38%
Bid16.55
Ask17.4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.45
Ask22.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved