$45.83
-2.41-5.00%
近くで: -
$45.82
-0.0100-0.02%
時間外: Jan 31, 7:34 PM EDT
Comments
Loading...
Las Vegas Sands (NYSE:LVS) 株価情報, オプションチェーン
オプションチェーンは、Las Vegas Sandsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Las Vegas Sandsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.6
Ask16.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask15.9
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid14.55
Ask15.3
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask14.9
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask14.3
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid13.05
Ask13.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask13.35
volume0
Intrest0
Strike
33
33
Last Price0.07Jan 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid11.55
Ask12.9
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid11.55
Ask12.4
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask11.9
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.2
volume0
Intrest0
Strike
35
35
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest19
Last Price-
Change
-
Bid10.05
Ask10.9
volume0
Intrest0
Strike
35.5
35.5
Last Price0.06Jan 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price-
Change
-
Bid9
Ask10.4
volume0
Intrest0
Strike
36
36
Last Price0.18Jan 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Last Price-
Change
-
Bid9
Ask9.85
volume0
Intrest0
Strike
36.5
36.5
Last Price0.06Jan 29, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest29
Last Price11.2Jan 30, 2025
Change
00%
Bid8.6
Ask9.35
volume0
Intrest4
Strike
37
37
Last Price0.09Jan 29, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest62
Last Price10.25Jan 30, 2025
Change
00%
Bid8.1
Ask8.85
volume0
Intrest3
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Last Price9.75Jan 30, 2025
Change
00%
Bid7.75
Ask8.3
volume0
Intrest15
Strike
38
38
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest6
Last Price9.25Jan 30, 2025
Change
00%
Bid6.6
Ask7.8
volume0
Intrest23
Strike
38.5
38.5
Last Price0.42Jan 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid6.6
Ask7.4
volume0
Intrest0
Strike
39
39
Last Price0.44Jan 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest17
Last Price8.7Jan 30, 2025
Change
00%
Bid6.15
Ask6.85
volume0
Intrest2
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price8.03Jan 30, 2025
Change
00%
Bid5.7
Ask6.35
volume0
Intrest4
Strike
40
40
Last Price0.05Jan 31, 2025
Change
0.03150%
Bid-
Ask0.83
volume34
Intrest185
Last Price7.55Jan 30, 2025
Change
00%
Bid5.15
Ask5.85
volume0
Intrest1
Strike
40.5
40.5
Last Price0.02Jan 31, 2025
Change
0.0133.33%
Bid-
Ask1.49
volume11
Intrest225
Last Price7.15Jan 30, 2025
Change
00%
Bid4.05
Ask5.35
volume0
Intrest12
Strike
41
41
Last Price0.06Jan 31, 2025
Change
0.0650%
Bid-
Ask0.07
volume1
Intrest133
Last Price2.89Jan 24, 2025
Change
00%
Bid4.15
Ask4.8
volume0
Intrest8
Strike
41.5
41.5
Last Price0.06Jan 31, 2025
Change
0.0120%
Bid0.04
Ask0.08
volume249
Intrest11
Last Price3.98Jan 31, 2025
Change
2.5238.77%
Bid2.96
Ask4.2
volume51
Intrest69
Strike
42
42
Last Price0.1Jan 31, 2025
Change
0.05100%
Bid0.07
Ask0.11
volume2326
Intrest113
Last Price4.1Jan 31, 2025
Change
1.5527.43%
Bid2.98
Ask4.45
volume2
Intrest53
Strike
42.5
42.5
Last Price0.05Jan 31, 2025
Change
00%
Bid0.09
Ask1.33
volume2
Intrest64
Last Price3.29Jan 31, 2025
Change
2.2840.93%
Bid2.92
Ask3.8
volume24
Intrest106
Strike
43
43
Last Price0.14Jan 31, 2025
Change
0.1250%
Bid0.15
Ask0.19
volume32
Intrest390
Last Price2.93Jan 31, 2025
Change
1.939.34%
Bid2.3
Ask2.79
volume65
Intrest405
Strike
43.5
43.5
Last Price0.25Jan 31, 2025
Change
0.18257.14%
Bid0.22
Ask0.26
volume76
Intrest382
Last Price2.75Jan 31, 2025
Change
1.6537.5%
Bid2.18
Ask2.52
volume3
Intrest1755
Strike
44
44
Last Price0.32Jan 31, 2025
Change
0.24300%
Bid0.31
Ask0.37
volume173
Intrest699
Last Price1.68Jan 31, 2025
Change
2.5760.47%
Bid1.74
Ask2.11
volume10
Intrest1037
Strike
44.5
44.5
Last Price0.48Jan 31, 2025
Change
0.36300%
Bid0.43
Ask0.51
volume18
Intrest303
Last Price1.53Jan 31, 2025
Change
1.9756.29%
Bid1.44
Ask1.74
volume1714
Intrest2199
Strike
45
45
Last Price0.41Jan 31, 2025
Change
0.25156.25%
Bid0.56
Ask1.04
volume209
Intrest94
Last Price1.11Jan 31, 2025
Change
1.8762.75%
Bid1.17
Ask1.3
volume164
Intrest146
Strike
45.5
45.5
Last Price0.78Jan 31, 2025
Change
0.56254.55%
Bid0.75
Ask1.07
volume246
Intrest254
Last Price0.96Jan 31, 2025
Change
1.6162.65%
Bid0.85
Ask1.02
volume242
Intrest172
Strike
46
46
Last Price1Jan 31, 2025
Change
0.63170.27%
Bid0.97
Ask1.13
volume4259
Intrest66
Last Price0.76Jan 31, 2025
Change
1.1460%
Bid0.61
Ask0.79
volume1614
Intrest26
Strike
46.5
46.5
Last Price0.97Jan 31, 2025
Change
0.61169.44%
Bid1.25
Ask1.46
volume21
Intrest35
Last Price0.56Jan 31, 2025
Change
1.3370.37%
Bid0.42
Ask0.62
volume1535
Intrest1023
Strike
47
47
Last Price1.6Jan 31, 2025
Change
1.14247.83%
Bid1.38
Ask1.8
volume4647
Intrest79
Last Price0.4Jan 31, 2025
Change
1.2776.05%
Bid0.16
Ask0.47
volume18
Intrest45
Strike
47.5
47.5
Last Price2Jan 31, 2025
Change
1.22156.41%
Bid1.72
Ask2.35
volume14
Intrest71
Last Price0.3Jan 31, 2025
Change
0.9275.41%
Bid0.22
Ask0.34
volume2955
Intrest2966
Strike
48
48
Last Price2.33Jan 31, 2025
Change
1.4150.54%
Bid2.09
Ask2.77
volume65
Intrest368
Last Price0.19Jan 31, 2025
Change
0.8982.41%
Bid0.02
Ask0.25
volume34
Intrest231
Strike
48.5
48.5
Last Price2.2Jan 31, 2025
Change
1.12103.7%
Bid2.64
Ask3.75
volume2
Intrest32
Last Price0.15Jan 31, 2025
Change
0.6380.77%
Bid0.12
Ask0.16
volume248
Intrest239
Strike
49
49
Last Price2.98Jan 31, 2025
Change
1.65124.06%
Bid2.77
Ask3.85
volume2
Intrest42
Last Price0.1Jan 31, 2025
Change
0.685.71%
Bid0.08
Ask0.11
volume19
Intrest22
Strike
49.5
49.5
Last Price-
Change
-
Bid3.4
Ask3.9
volume0
Intrest0
Last Price0.07Jan 31, 2025
Change
0.485.11%
Bid0.06
Ask0.07
volume271
Intrest335
Strike
50
50
Last Price3.74Jan 31, 2025
Change
1.2147.83%
Bid4
Ask4.95
volume5
Intrest19
Last Price0.03Jan 31, 2025
Change
0.2488.89%
Bid-
Ask0.22
volume13
Intrest171
Strike
51
51
Last Price-
Change
-
Bid4.7
Ask6
volume0
Intrest0
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest77
Strike
52
52
Last Price3.15Jan 03, 2025
Change
00%
Bid5.7
Ask6.35
volume0
Intrest1
Last Price0.01Jan 31, 2025
Change
0.0787.5%
Bid-
Ask0.11
volume1
Intrest11
Strike
53
53
Last Price9.46Jan 23, 2025
Change
00%
Bid6.75
Ask8.05
volume0
Intrest2
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Strike
54
54
Last Price-
Change
-
Bid7.8
Ask8.4
volume0
Intrest0
Last Price0.06Jan 31, 2025
Change
0.04200%
Bid-
Ask0.11
volume3
Intrest33
Strike
55
55
Last Price7Jan 30, 2025
Change
00%
Bid8.75
Ask9.9
volume0
Intrest13
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest19
Strike
56
56
Last Price10.05Jan 31, 2025
Change
1.923.31%
Bid9.65
Ask10.95
volume1
Intrest1
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest2
Strike
57
57
Last Price9.15Jan 30, 2025
Change
00%
Bid10.8
Ask11.9
volume0
Intrest0
Last Price0.37Jan 06, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest4
Strike
58
58
Last Price-
Change
-
Bid11.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid12.55
Ask13.5
volume0
Intrest0
Last Price0.16Jan 03, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid13.8
Ask14.4
volume0
Intrest0
Last Price0.09Jan 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Strike
61
61
Last Price-
Change
-
Bid14.65
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid15.7
Ask17.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid16.75
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid17.5
Ask18.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.65
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.45
Ask24.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved