$50.08
0.01000.02%
近くで: -
$50.08
00.00%
時間外: Nov 22, 4:41 PM EDT
Comments
Loading...
Las Vegas Sands (NYSE:LVS) 株価情報, オプションチェーン
オプションチェーンは、Las Vegas Sandsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Las Vegas Sandsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.35
Ask22.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask15.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11.45
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid10.05
Ask10.35
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Last Price10.6Nov 04, 2024
Change
00%
Bid8.1
Ask9.35
volume0
Intrest1
Strike
41
41
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest18
Last Price-
Change
-
Bid8.55
Ask9
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.05
Ask8.45
volume0
Intrest0
Strike
42
42
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest14
Last Price-
Change
-
Bid7
Ask7.85
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.05
Ask7.35
volume0
Intrest0
Strike
43
43
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest461
Last Price6.67Nov 22, 2024
Change
-
Bid6.55
Ask6.85
volume4
Intrest0
Strike
43.5
43.5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest18
Last Price7.54Nov 04, 2024
Change
00%
Bid5.35
Ask6.35
volume0
Intrest4
Strike
44
44
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest33
Last Price5.6Nov 21, 2024
Change
00%
Bid5
Ask5.85
volume0
Intrest2
Strike
44.5
44.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price5.23Nov 21, 2024
Change
00%
Bid5.05
Ask5.45
volume0
Intrest3
Strike
45
45
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.1
volume6
Intrest74
Last Price4.35Nov 20, 2024
Change
00%
Bid4.55
Ask4.85
volume0
Intrest4
Strike
45.5
45.5
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume8
Intrest23
Last Price3.9Nov 22, 2024
Change
0.051.3%
Bid4.05
Ask4.4
volume8
Intrest13
Strike
46
46
Last Price0.03Nov 22, 2024
Change
0.0350%
Bid0.01
Ask0.05
volume5
Intrest26
Last Price3.05Nov 21, 2024
Change
00%
Bid3.1
Ask4
volume0
Intrest1
Strike
46.5
46.5
Last Price0.02Nov 22, 2024
Change
0.3294.12%
Bid0.01
Ask0.15
volume38
Intrest82
Last Price3.45Nov 22, 2024
Change
0.8934.77%
Bid3.1
Ask3.45
volume2
Intrest3
Strike
47
47
Last Price0.07Nov 22, 2024
Change
0.0112.5%
Bid0.03
Ask0.06
volume13
Intrest130
Last Price2.45Nov 21, 2024
Change
00%
Bid2.62
Ask2.97
volume0
Intrest57
Strike
47.5
47.5
Last Price0.08Nov 22, 2024
Change
0.1463.64%
Bid0.05
Ask0.08
volume8
Intrest93
Last Price2.2Nov 22, 2024
Change
0.188.91%
Bid2.01
Ask2.42
volume2
Intrest93
Strike
48
48
Last Price0.12Nov 22, 2024
Change
0.0633.33%
Bid0.09
Ask0.12
volume51
Intrest155
Last Price1.78Nov 22, 2024
Change
0.3423.61%
Bid1.71
Ask1.93
volume22
Intrest107
Strike
48.5
48.5
Last Price0.15Nov 22, 2024
Change
0.2663.41%
Bid0.16
Ask0.19
volume43
Intrest92
Last Price1.4Nov 22, 2024
Change
0.096.04%
Bid1.37
Ask1.46
volume2
Intrest205
Strike
49
49
Last Price0.25Nov 22, 2024
Change
0.1130.56%
Bid0.26
Ask0.32
volume80
Intrest39
Last Price1.1Nov 22, 2024
Change
0.098.91%
Bid0.88
Ask1.19
volume5
Intrest213
Strike
49.5
49.5
Last Price0.43Nov 22, 2024
Change
0.2132.81%
Bid0.21
Ask0.45
volume21
Intrest50
Last Price0.8Nov 22, 2024
Change
0.089.09%
Bid0.74
Ask0.8
volume149
Intrest144
Strike
50
50
Last Price0.65Nov 22, 2024
Change
0.1215.58%
Bid0.61
Ask0.68
volume67
Intrest52
Last Price0.4Nov 22, 2024
Change
0.0816.67%
Bid0.34
Ask0.38
volume223
Intrest465
Strike
51
51
Last Price1.26Nov 22, 2024
Change
00%
Bid1.03
Ask1.45
volume34
Intrest19
Last Price0.14Nov 22, 2024
Change
0.1144%
Bid0.01
Ask0.18
volume123
Intrest129
Strike
52
52
Last Price3.3Nov 12, 2024
Change
00%
Bid1.86
Ask3
volume0
Intrest9
Last Price0.07Nov 22, 2024
Change
0.0330%
Bid0.05
Ask0.08
volume14
Intrest115
Strike
53
53
Last Price2.77Nov 04, 2024
Change
00%
Bid2.7
Ask3.85
volume0
Intrest26
Last Price0.31Nov 22, 2024
Change
0.26520%
Bid0.01
Ask0.15
volume8
Intrest14
Strike
54
54
Last Price4.3Nov 20, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest3
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest15
Strike
55
55
Last Price4.65Nov 08, 2024
Change
00%
Bid4.6
Ask5.6
volume0
Intrest0
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest16
Strike
56
56
Last Price5.7Oct 23, 2024
Change
00%
Bid5.7
Ask6.05
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
57
57
Last Price-
Change
-
Bid6.6
Ask7.05
volume0
Intrest0
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest21
Strike
58
58
Last Price5Oct 25, 2024
Change
00%
Bid7.55
Ask8.1
volume0
Intrest0
Last Price0.17Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Strike
59
59
Last Price7.9Oct 16, 2024
Change
00%
Bid8.7
Ask9.05
volume0
Intrest0
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest9
Strike
60
60
Last Price-
Change
-
Bid9.7
Ask10.05
volume0
Intrest0
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest8
Strike
61
61
Last Price-
Change
-
Bid10.6
Ask11
volume0
Intrest0
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
62
62
Last Price11.75Nov 22, 2024
Change
-
Bid11.65
Ask12
volume3
Intrest0
Last Price0.07Nov 05, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest9
Strike
63
63
Last Price-
Change
-
Bid12.65
Ask13.05
volume0
Intrest0
Last Price0.06Nov 05, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid13.65
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.6
Ask15.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.7
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.5
Ask25.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved