$38.99
0.340.88%
近くで: Sep 25, 5:00 PM EST
$39.10
0.110.28%
時間外: Sep 25, 4:36 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Las Vegas Sands Corp オプションチェーン
LVSNYSE
Las Vegas Sands Options
View Las Vegas Sands (LVS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.06
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.2
Ask9.9
volume0
Intrest0
Strike
30
30
Last Price0.38Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest100
Last Price-
Change
-
Bid7.2
Ask8.9
volume0
Intrest0
Strike
31
31
Last Price0.34Sep 25, 2026
Change
0.321600%
Bid-
Ask0.2
volume2
Intrest1
Last Price7.1Sep 25, 2026
Change
-
Bid6.75
Ask7.25
volume3
Intrest0
Strike
32
32
Last Price0.61Sep 25, 2026
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4.35
Ask5.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.35
Ask4.75
volume0
Intrest0
Strike
35
35
Last Price0.06Sep 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid2.4
Ask3.8
volume0
Intrest0
Strike
36
36
Last Price0.07Sep 25, 2026
Change
0.158.82%
Bid0.01
Ask0.14
volume31
Intrest64
Last Price2.68Sep 25, 2026
Change
1.4234.63%
Bid2.54
Ask2.82
volume15
Intrest15
Strike
36.5
36.5
Last Price0.23Sep 22, 2026
Change
-0%
Bid0.05
Ask0.58
volume0
Intrest5
Last Price1.5Sep 24, 2026
Change
-0%
Bid1.15
Ask2.55
volume0
Intrest65
Strike
37
37
Last Price0.25Sep 24, 2026
Change
-0%
Bid0.05
Ask0.67
volume0
Intrest17
Last Price-
Change
-
Bid1.26
Ask2.69
volume0
Intrest0
Strike
37.5
37.5
Last Price0.22Sep 25, 2026
Change
0.2553.19%
Bid0.04
Ask0.38
volume1
Intrest6
Last Price1.3Sep 24, 2026
Change
-0%
Bid0.88
Ask1.51
volume0
Intrest11
Strike
38
38
Last Price0.32Sep 25, 2026
Change
0.3451.52%
Bid0.21
Ask0.3
volume47
Intrest46
Last Price0.7Sep 24, 2026
Change
-0%
Bid0.57
Ask1.2
volume0
Intrest4
Strike
38.5
38.5
Last Price0.44Sep 25, 2026
Change
0.5254.17%
Bid0.36
Ask0.57
volume32
Intrest2
Last Price0.73Sep 25, 2026
Change
0.1628.07%
Bid0.63
Ask0.84
volume40
Intrest9
Strike
39
39
Last Price0.65Sep 25, 2026
Change
0.3836.89%
Bid0.54
Ask0.76
volume45
Intrest106
Last Price0.47Sep 25, 2026
Change
-
Bid0.27
Ask0.5
volume3
Intrest0
Strike
39.5
39.5
Last Price1.02Sep 25, 2026
Change
0.18.93%
Bid0.8
Ask1.23
volume11
Intrest6
Last Price0.32Sep 25, 2026
Change
0.013.23%
Bid0.24
Ask0.42
volume31
Intrest389
Strike
40
40
Last Price1.34Sep 25, 2026
Change
0.2515.72%
Bid1.09
Ask1.4
volume233
Intrest437
Last Price0.18Sep 25, 2026
Change
0.0428.57%
Bid0.13
Ask0.3
volume23
Intrest45
Strike
40.5
40.5
Last Price0.55Sep 15, 2026
Change
-0%
Bid1.44
Ask3.4
volume0
Intrest1
Last Price0.11Sep 25, 2026
Change
0.0215.38%
Bid0.05
Ask0.14
volume9
Intrest60
Strike
41
41
Last Price2.77Sep 24, 2026
Change
-0%
Bid1.84
Ask3.55
volume0
Intrest39
Last Price0.07Sep 24, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest27
Strike
41.5
41.5
Last Price1.88Sep 22, 2026
Change
-0%
Bid1.33
Ask3.85
volume0
Intrest7
Last Price0.55Sep 25, 2026
Change
0.45450%
Bid-
Ask0.39
volume2
Intrest33
Strike
42
42
Last Price3.25Sep 25, 2026
Change
0.226.34%
Bid2.55
Ask3.95
volume1
Intrest22
Last Price0.38Sep 24, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest27
Strike
42.5
42.5
Last Price2.24Sep 18, 2026
Change
-0%
Bid3.05
Ask4.45
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
0.2187.5%
Bid0.01
Ask0.03
volume11
Intrest123
Strike
43
43
Last Price2.35Sep 16, 2026
Change
-0%
Bid3.7
Ask4.55
volume0
Intrest20
Last Price0.18Sep 22, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest115
Strike
43.5
43.5
Last Price-
Change
-
Bid4.05
Ask5.4
volume0
Intrest0
Last Price0.28Sep 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest112
Strike
44
44
Last Price3.7Sep 21, 2026
Change
-0%
Bid4.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.76
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid5
Ask6.8
volume0
Intrest0
Last Price0.36Sep 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest94
Strike
45
45
Last Price2.65Sep 11, 2026
Change
-0%
Bid5.35
Ask7.75
volume0
Intrest0
Last Price0.12Sep 16, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
45.5
45.5
Last Price-
Change
-
Bid5.85
Ask8.05
volume0
Intrest0
Last Price0.22Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest32
Strike
46
46
Last Price5.82Sep 23, 2026
Change
-0%
Bid6.35
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid6.85
Ask8.75
volume0
Intrest0
Last Price0.15Sep 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest37
Strike
47
47
Last Price-
Change
-
Bid7.35
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid7.85
Ask9.95
volume0
Intrest0
Last Price0.3Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
48
48
Last Price-
Change
-
Bid8.35
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid8.9
Ask10.75
volume0
Intrest0
Last Price0.4Aug 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Strike
49
49
Last Price-
Change
-
Bid9.35
Ask11.05
volume0
Intrest0
Last Price0.12Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest13
Strike
50
50
Last Price-
Change
-
Bid10.15
Ask12.35
volume0
Intrest0
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest51
Strike
51
51
Last Price-
Change
-
Bid10.9
Ask13.75
volume0
Intrest0
Last Price0.3Aug 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest50
Strike
52
52
Last Price8.25Sep 01, 2026
Change
-0%
Bid11.9
Ask14.55
volume0
Intrest0
Last Price0.17Aug 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
53
53
Last Price7.45Aug 18, 2026
Change
-0%
Bid12.9
Ask15.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid13.7
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
55
55
Last Price9.45Aug 18, 2026
Change
-0%
Bid14.95
Ask17.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
56
56
Last Price10.37Aug 18, 2026
Change
-0%
Bid15.7
Ask18.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid16.9
Ask19.6
volume0
Intrest0
Last Price1.41Sep 23, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid19.95
Ask22.55
volume0
Intrest0
Last Price0.74Sep 23, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
65
65
Last Price19.45Aug 18, 2026
Change
-0%
Bid24.8
Ask27.35
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved