$51.94
-0.66-1.25%
近くで: -
$51.94
0.000.00%
時間外: Apr 25, 4:00 PM EDT
Comments
Loading...
Lamb Weston Hldgs (NYSE:LW) 株価情報, オプションチェーン
オプションチェーンは、Lamb Weston Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lamb Weston Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.9
Ask23.6
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price-
Change
-
Bid18.7
Ask21.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.6
volume0
Intrest0
Strike
35
35
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Last Price-
Change
-
Bid13.1
Ask16.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.09Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest116
Last Price-
Change
-
Bid11.2
Ask12.1
volume0
Intrest0
Strike
40
40
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Last Price-
Change
-
Bid8.3
Ask10.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.17Apr 25, 2025
Change
0.016.25%
Bid0.1
Ask0.2
volume25
Intrest375
Last Price6.57Apr 21, 2025
Change
00%
Bid6.8
Ask8
volume0
Intrest3
Strike
45
45
Last Price0.28Apr 25, 2025
Change
0.026.67%
Bid0.2
Ask0.35
volume20
Intrest58
Last Price10.6Apr 03, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest4
Strike
47.5
47.5
Last Price0.7Apr 25, 2025
Change
0.1322.81%
Bid0.55
Ask0.65
volume15
Intrest756
Last Price2.9Apr 25, 2025
Change
0.617.14%
Bid2.85
Ask4.9
volume3
Intrest16
Strike
50
50
Last Price1.2Apr 25, 2025
Change
0.054.35%
Bid0.7
Ask1.3
volume8
Intrest118
Last Price1.4Apr 25, 2025
Change
0.526.32%
Bid1.45
Ask4.7
volume63
Intrest227
Strike
52.5
52.5
Last Price2.4Apr 25, 2025
Change
0.2210.09%
Bid1.75
Ask2.65
volume3
Intrest508
Last Price0.67Apr 25, 2025
Change
0.2829.47%
Bid0.65
Ask0.7
volume37
Intrest2994
Strike
55
55
Last Price4.1Apr 23, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest357
Last Price0.25Apr 25, 2025
Change
0.1537.5%
Bid0.2
Ask0.3
volume5
Intrest320
Strike
57.5
57.5
Last Price6.22Apr 25, 2025
Change
0.121.97%
Bid4.1
Ask6.4
volume3
Intrest290
Last Price0.35Apr 25, 2025
Change
0.1575%
Bid-
Ask0.3
volume1
Intrest920
Strike
60
60
Last Price8.07Apr 22, 2025
Change
00%
Bid8.3
Ask9
volume0
Intrest66
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest705
Strike
62.5
62.5
Last Price10.74Apr 09, 2025
Change
00%
Bid10.5
Ask11.6
volume0
Intrest11
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest444
Strike
65
65
Last Price10.77Apr 11, 2025
Change
00%
Bid13
Ask13.9
volume0
Intrest12
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest180
Strike
70
70
Last Price11.8Apr 04, 2025
Change
00%
Bid17
Ask20
volume0
Intrest2
Last Price0.04Apr 25, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest1
Strike
75
75
Last Price-
Change
-
Bid21.8
Ask25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved