Comments
Loading...

Lamb Weston Hldgs

LWNYSE
ロゴは Benzinga Data から提供されました

Lamb Weston Hldgs (NYSE:LW) 株価情報, オプションチェーン

オプションチェーンは、Lamb Weston Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lamb Weston Hldgsの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
32.5120.0
32.5
120.0
Last Price-
Change
-
Bid22.5
Ask25.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask14.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.1
volume0
Intrest0
Strike
50
50
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price6.46Feb 07, 2025
Change
00%
Bid3.4
Ask5.3
volume0
Intrest20
Strike
52.5
52.5
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest184
Last Price1.71Feb 21, 2025
Change
1.5948.18%
Bid1
Ask1.4
volume1
Intrest2
Strike
55
55
Last Price0.1Feb 21, 2025
Change
0.2369.7%
Bid0.05
Ask0.15
volume40
Intrest5497
Last Price0.25Feb 21, 2025
Change
0.5568.75%
Bid0.1
Ask0.2
volume3
Intrest285
Strike
57.5
57.5
Last Price1.6Feb 21, 2025
Change
0.660%
Bid1.4
Ask1.6
volume374
Intrest2737
Last Price0.05Feb 21, 2025
Change
0.2180.77%
Bid-
Ask0.05
volume2
Intrest1988
Strike
60
60
Last Price3.87Feb 21, 2025
Change
0.5516.57%
Bid3.7
Ask4.3
volume179
Intrest10333
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4150
Strike
62.5
62.5
Last Price5.65Feb 20, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest209
Last Price0.05Feb 21, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume52
Intrest5859
Strike
65
65
Last Price8.1Feb 21, 2025
Change
0.810.96%
Bid8.7
Ask9.1
volume1
Intrest230
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume5
Intrest1249
Strike
67.5
67.5
Last Price9.78Feb 11, 2025
Change
00%
Bid11.2
Ask11.8
volume0
Intrest23
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5556
Strike
70
70
Last Price11.22Feb 03, 2025
Change
00%
Bid11.9
Ask14.7
volume0
Intrest3
Last Price0.27Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest437
Strike
72.5
72.5
Last Price13.65Feb 04, 2025
Change
00%
Bid15
Ask17.6
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest321
Strike
75
75
Last Price14.78Jan 24, 2025
Change
00%
Bid17
Ask20.1
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest52
Strike
77.5
77.5
Last Price17.32Jan 24, 2025
Change
00%
Bid19.9
Ask22.5
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest523
Strike
80
80
Last Price-
Change
-
Bid23
Ask25.1
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
82.5
82.5
Last Price-
Change
-
Bid24.7
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27
Ask30.1
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
87.5
87.5
Last Price-
Change
-
Bid29.4
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32.5
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid37.4
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid42.5
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid47
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid52
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid57.4
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid61.9
Ask65.1
volume0
Intrest0