$53.85
2.063.98%
近くで: -
$53.49
-0.36-0.67%
時間外: 7:51 PM EDT
Comments
Loading...
Lamb Weston Hldgs (NYSE:LW) 株価情報, オプションチェーン
オプションチェーンは、Lamb Weston Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lamb Weston Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid21.7
Ask25.8
volume0
Intrest0
Strike
30
30
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid19.2
Ask23.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid16.7
Ask19.9
volume0
Intrest0
Strike
35
35
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price-
Change
-
Bid14.5
Ask17.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest119
Last Price-
Change
-
Bid11.7
Ask14.6
volume0
Intrest0
Strike
40
40
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid9.3
Ask12.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.07May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest394
Last Price7.93May 01, 2025
Change
00%
Bid6.7
Ask10.4
volume0
Intrest0
Strike
45
45
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price4May 06, 2025
Change
00%
Bid4.4
Ask7.8
volume0
Intrest6
Strike
47.5
47.5
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest782
Last Price2.92May 16, 2025
Change
1.1766.86%
Bid1.6
Ask5.2
volume3
Intrest41
Strike
50
50
Last Price0.06May 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest192
Last Price1.29May 16, 2025
Change
1.14760%
Bid0.95
Ask2
volume61
Intrest345
Strike
52.5
52.5
Last Price0.05May 16, 2025
Change
1.195.65%
Bid-
Ask0.3
volume28
Intrest489
Last Price0.03May 16, 2025
Change
0.0770%
Bid-
Ask0.05
volume5
Intrest4641
Strike
55
55
Last Price1.66May 16, 2025
Change
1.0939.64%
Bid0.45
Ask2.4
volume2
Intrest348
Last Price0.05May 16, 2025
Change
0.0125%
Bid-
Ask0.15
volume1
Intrest324
Strike
57.5
57.5
Last Price6.61May 14, 2025
Change
00%
Bid1.8
Ask5.8
volume0
Intrest47
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest913
Strike
60
60
Last Price8.45Apr 30, 2025
Change
00%
Bid5
Ask8.3
volume0
Intrest2
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest698
Strike
62.5
62.5
Last Price11.05Apr 28, 2025
Change
00%
Bid7.8
Ask10.8
volume0
Intrest0
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest443
Strike
65
65
Last Price10.77Apr 11, 2025
Change
00%
Bid10.6
Ask12.9
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Strike
70
70
Last Price18.2Apr 30, 2025
Change
00%
Bid14.3
Ask18.3
volume0
Intrest0
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid19.4
Ask23.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved