$54.80
-0.46-0.83%
近くで: Aug 26, 5:00 PM EST
$54.80
-0.46-0.83%
プレマーケット: 4:05 AM EST
Benzinga
Benzinga
Benzinga
金曜日, 8 28
Lamb Weston Holdings Inc オプションチェーン
LWNYSE
Lamb Weston Holdings Options
View Lamb Weston Holdings (LW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24.1
Ask26.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask23.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.22Jul 22, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid19.2
Ask21.4
volume0
Intrest0
Strike
35
35
Last Price0.25Jul 23, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest19
Last Price-
Change
-
Bid16.5
Ask19
volume0
Intrest0
Strike
37.5
37.5
Last Price0.2Jul 24, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest12
Last Price-
Change
-
Bid14
Ask16.3
volume0
Intrest0
Strike
40
40
Last Price0.08Aug 12, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid11.7
Ask14
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest32
Last Price7.61Aug 06, 2026
Change
-
Bid9.2
Ask11.5
volume0
Intrest2
Strike
45
45
Last Price0.17Aug 24, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest14
Last Price7.86Aug 24, 2026
Change
-
Bid7.2
Ask8.7
volume0
Intrest14
Strike
47.5
47.5
Last Price0.13Aug 26, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest41
Last Price5.7Aug 27, 2026
Change
-
Bid5
Ask5.8
volume0
Intrest106
Strike
50
50
Last Price0.3Aug 25, 2026
Change
-
Bid0.15
Ask0.25
volume0
Intrest53
Last Price3.13Aug 26, 2026
Change
-
Bid2.8
Ask3.8
volume0
Intrest68
Strike
52.5
52.5
Last Price0.45Aug 27, 2026
Change
-
Bid0.4
Ask0.6
volume0
Intrest57
Last Price1.65Aug 27, 2026
Change
-
Bid1.3
Ask1.7
volume0
Intrest406
Strike
55
55
Last Price1.2Aug 27, 2026
Change
-
Bid1.35
Ask1.6
volume0
Intrest40
Last Price0.68Aug 27, 2026
Change
-
Bid0.4
Ask0.75
volume0
Intrest1272
Strike
57.5
57.5
Last Price3Aug 27, 2026
Change
-
Bid2.65
Ask3.2
volume0
Intrest0
Last Price0.2Aug 26, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest567
Strike
60
60
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Last Price0.07Aug 24, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest4
Strike
62.5
62.5
Last Price-
Change
-
Bid6.1
Ask8.5
volume0
Intrest0
Last Price0.17Aug 05, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest30
Strike
65
65
Last Price-
Change
-
Bid9.1
Ask11.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved