$60.08
1.011.71%
近くで: -
$60.08
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
Lamb Weston Hldgs (NYSE:LW) 株価情報, オプションチェーン
オプションチェーンは、Lamb Weston Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lamb Weston Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25.9
Ask29.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask27.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask21.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.1
volume0
Intrest0
Strike
50
50
Last Price0.17Jan 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest51
Last Price-
Change
-
Bid7.6
Ask8.4
volume0
Intrest0
Strike
52.5
52.5
Last Price0.25Jan 17, 2025
Change
0.1639.02%
Bid0.15
Ask0.3
volume1
Intrest128
Last Price5.3Jan 15, 2025
Change
00%
Bid4.6
Ask5.9
volume0
Intrest2
Strike
55
55
Last Price0.53Jan 17, 2025
Change
0.3439.08%
Bid0.45
Ask0.55
volume29
Intrest5370
Last Price3.3Jan 16, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest6
Strike
57.5
57.5
Last Price1.1Jan 17, 2025
Change
0.5633.73%
Bid1.1
Ask1.25
volume1067
Intrest1529
Last Price2.45Jan 17, 2025
Change
0.419.51%
Bid2.25
Ask3.9
volume26
Intrest174
Strike
60
60
Last Price2.15Jan 17, 2025
Change
0.8327.85%
Bid2.25
Ask2.4
volume173
Intrest17203
Last Price1.5Jan 17, 2025
Change
0.1712.78%
Bid1.4
Ask1.65
volume133
Intrest3190
Strike
62.5
62.5
Last Price3.8Jan 17, 2025
Change
0.817.39%
Bid3.8
Ask4.1
volume17
Intrest436
Last Price1Jan 17, 2025
Change
0.111.11%
Bid0.9
Ask1.25
volume1790
Intrest2354
Strike
65
65
Last Price5.75Jan 17, 2025
Change
1.1516.67%
Bid5.7
Ask6.2
volume38
Intrest385
Last Price0.67Jan 17, 2025
Change
0.0813.56%
Bid0.65
Ask1.25
volume8
Intrest772
Strike
67.5
67.5
Last Price7.79Jan 13, 2025
Change
00%
Bid7.9
Ask8.6
volume0
Intrest183
Last Price0.6Jan 17, 2025
Change
0.2153.85%
Bid0.55
Ask0.65
volume440
Intrest5065
Strike
70
70
Last Price10.2Jan 17, 2025
Change
0.565.81%
Bid10.3
Ask10.9
volume3
Intrest48
Last Price0.33Jan 17, 2025
Change
0.2240%
Bid0.2
Ask0.55
volume122
Intrest267
Strike
72.5
72.5
Last Price7Dec 31, 2024
Change
00%
Bid10.6
Ask15.4
volume0
Intrest9
Last Price0.26Jan 17, 2025
Change
0.0418.18%
Bid0.15
Ask0.35
volume1
Intrest208
Strike
75
75
Last Price13.05Jan 07, 2025
Change
00%
Bid12.9
Ask17.5
volume0
Intrest13
Last Price0.15Jan 17, 2025
Change
0.1753.13%
Bid-
Ask0.2
volume1
Intrest31
Strike
77.5
77.5
Last Price15.49Jan 07, 2025
Change
00%
Bid15.7
Ask18.8
volume0
Intrest4
Last Price0.37Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
80
80
Last Price-
Change
-
Bid18.3
Ask21.2
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
82.5
82.5
Last Price-
Change
-
Bid20.7
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.2
Ask25.9
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask1.35
volume1
Intrest1
Strike
87.5
87.5
Last Price-
Change
-
Bid25.5
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.9
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid38
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid42.9
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid48.1
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid53.5
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid58
Ask61.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved