Lamb Weston Holdings Options
View Lamb Weston Holdings (LW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid24
Ask26.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid21.5
Ask23.9
volume0
Intrest0
Last Price0.22Jul 22, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Bid19
Ask21.4
volume0
Intrest0
Last Price0.25Jul 23, 2026
Bid-
Ask0.5
volume0
Intrest19
Last Price-
Bid16.5
Ask18.9
volume0
Intrest0
Last Price0.2Jul 24, 2026
Bid-
Ask0.2
volume0
Intrest12
Last Price-
Bid14
Ask16.4
volume0
Intrest0
Last Price0.08Aug 12, 2026
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Bid11.6
Ask13.8
volume0
Intrest0
Last Price0.05Aug 25, 2026
Bid-
Ask0.55
volume0
Intrest32
Last Price10.44Aug 28, 2026
Bid9.9
Ask11.1
volume2
Intrest2
Last Price0.17Aug 24, 2026
Bid-
Ask0.15
volume0
Intrest14
Last Price7.86Aug 24, 2026
Bid7.5
Ask8.1
volume0
Intrest14
Last Price0.13Aug 26, 2026
Bid0.05
Ask0.25
volume0
Intrest41
Last Price5.7Aug 27, 2026
Bid5.1
Ask5.7
volume0
Intrest1078
Last Price0.3Aug 25, 2026
Bid0.15
Ask0.35
volume0
Intrest53
Last Price3.13Aug 26, 2026
Bid2.9
Ask3.8
volume0
Intrest68
Last Price0.5Aug 28, 2026
Bid0.35
Ask0.6
volume6
Intrest62
Last Price1.5Aug 28, 2026
Bid1.3
Ask1.9
volume1
Intrest406
Last Price1.2Aug 27, 2026
Bid0.95
Ask1.6
volume0
Intrest41
Last Price0.58Aug 28, 2026
Bid0.3
Ask0.65
volume2
Intrest1299
Last Price3Aug 27, 2026
Bid2.3
Ask3.3
volume0
Intrest2
Last Price0.2Aug 26, 2026
Bid0.05
Ask0.3
volume0
Intrest567
Last Price-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price0.07Aug 24, 2026
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Bid6.4
Ask8.6
volume0
Intrest0
Last Price0.17Aug 05, 2026
Bid-
Ask0.35
volume0
Intrest30
Last Price-
Bid8.7
Ask11.1
volume0
Intrest0