$55.12
0.320.58%
最終更新: Aug 28, 11:45 AM
Benzinga
Benzinga
Benzinga
金曜日, 8 28
Lamb Weston Holdings Inc オプションチェーン
LWNYSE
Lamb Weston Holdings Options
View Lamb Weston Holdings (LW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24
Ask26.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask23.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.22Jul 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid19
Ask21.4
volume0
Intrest0
Strike
35
35
Last Price0.25Jul 23, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest19
Last Price-
Change
-
Bid16.5
Ask18.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.2Jul 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest12
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Strike
40
40
Last Price0.08Aug 12, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid11.6
Ask13.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest32
Last Price10.44Aug 28, 2026
Change
2.8337.19%
Bid9.9
Ask11.1
volume2
Intrest2
Strike
45
45
Last Price0.17Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest14
Last Price7.86Aug 24, 2026
Change
-0%
Bid7.5
Ask8.1
volume0
Intrest14
Strike
47.5
47.5
Last Price0.13Aug 26, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest41
Last Price5.7Aug 27, 2026
Change
-0%
Bid5.1
Ask5.7
volume0
Intrest1078
Strike
50
50
Last Price0.3Aug 25, 2026
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest53
Last Price3.13Aug 26, 2026
Change
-0%
Bid2.9
Ask3.8
volume0
Intrest68
Strike
52.5
52.5
Last Price0.5Aug 28, 2026
Change
0.0511.11%
Bid0.35
Ask0.6
volume6
Intrest62
Last Price1.5Aug 28, 2026
Change
0.159.09%
Bid1.3
Ask1.9
volume1
Intrest406
Strike
55
55
Last Price1.2Aug 27, 2026
Change
-0%
Bid0.95
Ask1.6
volume0
Intrest41
Last Price0.58Aug 28, 2026
Change
0.114.71%
Bid0.3
Ask0.65
volume2
Intrest1299
Strike
57.5
57.5
Last Price3Aug 27, 2026
Change
-0%
Bid2.3
Ask3.3
volume0
Intrest2
Last Price0.2Aug 26, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest567
Strike
60
60
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price0.07Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Strike
62.5
62.5
Last Price-
Change
-
Bid6.4
Ask8.6
volume0
Intrest0
Last Price0.17Aug 05, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest30
Strike
65
65
Last Price-
Change
-
Bid8.7
Ask11.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved