$63.06
0.440.7%
近くで: Aug 27, 5:00 PM EST
$62.93
-0.13-0.21%
時間外: 4:53 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 8 28
LyondellBasell Industries NV オプションチェーン
LYBNYSE
配当金: 配当落ち日は3 日前です。
LyondellBasell Industries Options
View LyondellBasell Industries (LYB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.32
P/C Ratio (OI)
1.84
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price43.2Aug 24, 2026
Change
-0%
Bid39.1
Ask42.1
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest22
Last Price41.5May 29, 2026
Change
-0%
Bid36.6
Ask39.6
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 30, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest38
Last Price-
Change
-
Bid34.1
Ask37.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.12Jul 02, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest6
Last Price30.7Aug 04, 2026
Change
-0%
Bid31.6
Ask35
volume0
Intrest0
Strike
30
30
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest128
Last Price-
Change
-
Bid29.1
Ask32.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest37
Last Price32.75Aug 21, 2026
Change
-0%
Bid26.6
Ask30
volume0
Intrest0
Strike
35
35
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest625
Last Price-
Change
-
Bid24.1
Ask27.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.04Aug 13, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest80
Last Price27.74Aug 21, 2026
Change
-0%
Bid21.6
Ask25
volume0
Intrest1
Strike
40
40
Last Price0.33Aug 20, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest340
Last Price26.73Aug 21, 2026
Change
-0%
Bid19.2
Ask22.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest83
Last Price23.8Aug 21, 2026
Change
-0%
Bid16.6
Ask19.6
volume0
Intrest9
Strike
45
45
Last Price0.05Aug 27, 2026
Change
0.1168.75%
Bid-
Ask0.3
volume4
Intrest1293
Last Price21.3Aug 21, 2026
Change
-0%
Bid14.1
Ask17.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2410
Last Price18.3Aug 21, 2026
Change
-0%
Bid12.6
Ask13.5
volume0
Intrest10
Strike
50
50
Last Price0.05Aug 27, 2026
Change
0.1270.59%
Bid-
Ask0.15
volume101
Intrest1139
Last Price16.3Aug 21, 2026
Change
-0%
Bid9.6
Ask11.5
volume0
Intrest1
Strike
52.5
52.5
Last Price0.13Aug 27, 2026
Change
0.0527.78%
Bid0.1
Ask0.2
volume4
Intrest540
Last Price8.6Aug 25, 2026
Change
-0%
Bid8
Ask9.2
volume0
Intrest5
Strike
55
55
Last Price0.37Aug 27, 2026
Change
0.012.78%
Bid0.2
Ask0.35
volume1
Intrest2994
Last Price5.8Aug 26, 2026
Change
-0%
Bid5.6
Ask6.8
volume0
Intrest106
Strike
57.5
57.5
Last Price0.68Aug 27, 2026
Change
-0%
Bid0.45
Ask0.65
volume2
Intrest3217
Last Price4.6Aug 27, 2026
Change
0.4510.84%
Bid4
Ask4.5
volume1
Intrest1287
Strike
60
60
Last Price1.11Aug 27, 2026
Change
0.1914.62%
Bid0.85
Ask1.25
volume62
Intrest10217
Last Price2.48Aug 27, 2026
Change
0.166.06%
Bid2.55
Ask2.85
volume1
Intrest1548
Strike
62.5
62.5
Last Price2.05Aug 27, 2026
Change
0.3514.58%
Bid2
Ask2.2
volume7
Intrest574
Last Price1.75Aug 27, 2026
Change
0.2315.13%
Bid1.45
Ask1.85
volume16
Intrest1427
Strike
65
65
Last Price3.7Aug 27, 2026
Change
0.256.33%
Bid3.3
Ask3.6
volume1
Intrest3716
Last Price0.9Aug 27, 2026
Change
0.033.45%
Bid0.75
Ask1
volume28
Intrest1724
Strike
67.5
67.5
Last Price5.23Aug 27, 2026
Change
0.7111.95%
Bid5.1
Ask5.6
volume56
Intrest470
Last Price0.55Aug 27, 2026
Change
0.122.22%
Bid0.35
Ask0.5
volume35
Intrest4133
Strike
70
70
Last Price7.3Aug 27, 2026
Change
1.2214.32%
Bid6.8
Ask7.7
volume53
Intrest4388
Last Price0.26Aug 27, 2026
Change
0.0313.04%
Bid0.2
Ask0.3
volume38
Intrest2263
Strike
72.5
72.5
Last Price6.3Aug 24, 2026
Change
-0%
Bid8.7
Ask10.4
volume0
Intrest341
Last Price0.15Aug 27, 2026
Change
0.0215.38%
Bid0.1
Ask0.2
volume36
Intrest1640
Strike
75
75
Last Price10Aug 19, 2026
Change
-0%
Bid11.4
Ask13.3
volume0
Intrest441
Last Price0.15Aug 27, 2026
Change
0.0550%
Bid-
Ask0.15
volume2
Intrest226
Strike
77.5
77.5
Last Price14.11Aug 25, 2026
Change
-0%
Bid13
Ask16.2
volume0
Intrest68
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest973
Strike
80
80
Last Price18.3Aug 27, 2026
Change
5.6244.32%
Bid15.1
Ask18.6
volume92
Intrest25
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest639
Strike
82.5
82.5
Last Price19.38Aug 27, 2026
Change
1.387.67%
Bid18
Ask21
volume218
Intrest66
Last Price0.05Aug 27, 2026
Change
0.0758.33%
Bid-
Ask0.1
volume1
Intrest2334
Strike
85
85
Last Price20.8Aug 27, 2026
Change
0.974.46%
Bid20.5
Ask23.5
volume126
Intrest33
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest183
Strike
87.5
87.5
Last Price14.2Mar 31, 2026
Change
-0%
Bid23.2
Ask26.1
volume0
Intrest5
Last Price0.11Aug 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1042
Strike
90
90
Last Price24.6Aug 19, 2026
Change
-0%
Bid25
Ask28.5
volume0
Intrest0
Last Price0.3Aug 20, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest264
Strike
95
95
Last Price26.15Mar 23, 2026
Change
-0%
Bid30.7
Ask33.5
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
0.0990%
Bid-
Ask0.05
volume1
Intrest165
Strike
100
100
Last Price34Apr 17, 2026
Change
-0%
Bid35.5
Ask38.5
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest69
Strike
105
105
Last Price-
Change
-
Bid40.5
Ask43.5
volume0
Intrest0
Last Price0.15Jun 30, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest128
Strike
110
110
Last Price-
Change
-
Bid45.1
Ask48.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved