$56.85
0.310.55%
プレマーケット: 7:00 AM EDT
Comments
Loading...
LyondellBasell Industries (NYSE:LYB) 株価情報, オプションチェーン
オプションチェーンは、LyondellBasell Industriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、LyondellBasell Industriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Strike
30
30
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Change
-
Bid20
Ask22.8
volume0
Intrest0
Strike
35
35
Last Price0.09May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price16.88Jun 06, 2025
Change
2.0213.59%
Bid15
Ask18.3
volume3
Intrest3
Strike
40
40
Last Price0.17May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest62
Last Price11.3May 30, 2025
Change
00%
Bid9.7
Ask13.5
volume0
Intrest0
Strike
45
45
Last Price0.05Jun 06, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume2
Intrest482
Last Price6.34Jun 06, 2025
Change
0.457.64%
Bid6.7
Ask7.2
volume71
Intrest138
Strike
50
50
Last Price0.19Jun 06, 2025
Change
0.015%
Bid0.15
Ask0.2
volume15
Intrest2953
Last Price2.15Jun 06, 2025
Change
0.2311.98%
Bid2.35
Ask2.5
volume49
Intrest1009
Strike
55
55
Last Price0.84Jun 06, 2025
Change
0.4132.8%
Bid0.75
Ask0.8
volume242
Intrest4433
Last Price0.28Jun 06, 2025
Change
0.013.7%
Bid0.25
Ask0.35
volume69
Intrest4067
Strike
60
60
Last Price4.3Jun 06, 2025
Change
0.071.6%
Bid3.6
Ask5.3
volume30
Intrest2374
Last Price0.11Jun 06, 2025
Change
0.0337.5%
Bid0.05
Ask0.1
volume144
Intrest2606
Strike
65
65
Last Price8.71Jun 06, 2025
Change
0.798.32%
Bid8.1
Ask8.6
volume3
Intrest1057
Last Price0.03Jun 06, 2025
Change
0.0240%
Bid-
Ask0.2
volume1
Intrest882
Strike
70
70
Last Price13.5Jun 06, 2025
Change
16.9%
Bid13.3
Ask13.6
volume450
Intrest526
Last Price0.05Jun 06, 2025
Change
0.04400%
Bid-
Ask0.35
volume159
Intrest1563
Strike
75
75
Last Price18.6Jun 06, 2025
Change
0.63.12%
Bid18
Ask19.8
volume753
Intrest258
Last Price0.02Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2756
Strike
80
80
Last Price23.5Jun 06, 2025
Change
0.93.69%
Bid23.2
Ask23.6
volume745
Intrest287
Last Price0.04Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1030
Strike
85
85
Last Price30.4Jun 06, 2025
Change
0.82.56%
Bid27.1
Ask30.5
volume40
Intrest18
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest575
Strike
90
90
Last Price35.7Jun 06, 2025
Change
0.61.65%
Bid31.6
Ask35.5
volume16
Intrest8
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest279
Strike
95
95
Last Price39.05Jun 06, 2025
Change
1.453.86%
Bid37.1
Ask40.4
volume415
Intrest142
Last Price1.1Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1177
Strike
100
100
Last Price43.85Jun 06, 2025
Change
1.443.4%
Bid41.6
Ask45.5
volume1370
Intrest386
Last Price0.75May 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest841
Strike
105
105
Last Price48.75Jun 06, 2025
Change
0.180.37%
Bid46.6
Ask50.5
volume1550
Intrest380
Last Price0.14Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest365
Strike
110
110
Last Price53.9Jun 02, 2025
Change
00%
Bid51.6
Ask55.5
volume0
Intrest0
Last Price0.16Jun 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest106
Strike
115
115
Last Price17.4Apr 26, 2024
Change
00%
Bid56.6
Ask60.5
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest275
Strike
120
120
Last Price25.2Sep 19, 2024
Change
00%
Bid61.6
Ask65.5
volume0
Intrest0
Last Price0.16Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest133
Strike
125
125
Last Price29.7Sep 19, 2024
Change
00%
Bid66.6
Ask70.5
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
130
130
Last Price28Apr 11, 2024
Change
00%
Bid71.6
Ask75.5
volume0
Intrest0
Last Price0.38May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid76.6
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid81.6
Ask85.5
volume0
Intrest0
Last Price0.46Aug 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
145
145
Last Price-
Change
-
Bid86.6
Ask90.5
volume0
Intrest0
Last Price1.2Apr 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid91.6
Ask95.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid96.6
Ask100.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved