LyondellBasell Industries NV オプションチェーン

LYBNYSE

Trade with Public

$64.01

1.342.14%

最終更新: Oct 16, 4:44 PM

$64.01

1.342.14%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

決算: Q3 2026 Q3 2026のこれから金 10 30thの13 日後決算、マーケットオープン前。

オプション異常なオプション活動

LyondellBasell Industries Options

View LyondellBasell Industries (LYB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.91

P/C Ratio (OI)

1.77

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

35.095.0

35.0

95.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid27.5

Ask30.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid22.5

Ask25.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

Bid20.3

Ask22.9

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

Bid17.8

Ask20.5

volume0

Intrest0

Strike

Last Price0.05Oct 16, 2026

Change

0.0964.29%

Bid-

Ask0.3

volume71

Intrest105

Last Price-

Change

Bid15.4

Ask17.5

volume0

Intrest0

Strike

47.5

Last Price0.1Oct 16, 2026

Change

0.0216.67%

Bid-

Ask0.15

volume26

Intrest26

Last Price13.87Oct 16, 2026

Change

Bid13.2

Ask14.8

volume34

Intrest0

Strike

Last Price0.2Oct 16, 2026

Change

0.0520%

Bid0.1

Ask0.25

volume9

Intrest148

Last Price7.1Sep 30, 2026

Change

-0%

Bid11

Ask12.3

volume0

Intrest10

Strike

52.5

Last Price0.3Oct 16, 2026

Change

0.1533.33%

Bid0.25

Ask0.4

volume10

Intrest63

Last Price6.4Oct 13, 2026

Change

-0%

Bid8.9

Ask10.1

volume0

Intrest3

Strike

Last Price0.59Oct 16, 2026

Change

0.1621.33%

Bid0.5

Ask0.65

volume5

Intrest1328

Last Price7.48Oct 16, 2026

Change

1.0816.88%

Bid7.2

Ask7.9

volume4

Intrest34

Strike

57.5

Last Price0.97Oct 16, 2026

Change

0.323.62%

Bid0.9

Ask1.15

volume16

Intrest185

Last Price5.82Oct 16, 2026

Change

0.8817.81%

Bid5.5

Ask6

volume30

Intrest127

Strike

Last Price1.55Oct 16, 2026

Change

0.4522.5%

Bid1.5

Ask1.95

volume31

Intrest460

Last Price4.05Oct 16, 2026

Change

0.5214.73%

Bid4

Ask4.4

volume76

Intrest152

Strike

62.5

Last Price2.8Oct 16, 2026

Change

0.39.68%

Bid2.25

Ask2.75

volume68

Intrest100

Last Price2.95Oct 16, 2026

Change

0.5824.47%

Bid2.75

Ask3.1

volume77

Intrest1515

Strike

Last Price4.06Oct 16, 2026

Change

0.8717.65%

Bid3.5

Ask4.2

volume6

Intrest9

Last Price1.97Oct 16, 2026

Change

0.3521.6%

Bid1.7

Ask2.1

volume27

Intrest250

Strike

67.5

Last Price-

Change

Bid5.1

Ask5.7

volume0

Intrest0

Last Price1.3Oct 16, 2026

Change

0.330%

Bid1.15

Ask1.35

volume105

Intrest428

Strike

Last Price-

Change

Bid6.9

Ask7.6

volume0

Intrest0

Last Price0.8Oct 16, 2026

Change

0.2340.35%

Bid0.6

Ask0.85

volume13

Intrest122

Strike

72.5

Last Price-

Change

Bid8.8

Ask9.9

volume0

Intrest0

Last Price0.53Oct 16, 2026

Change

0.1539.47%

Bid0.35

Ask0.55

volume84

Intrest189

Strike

Last Price-

Change

Bid10.6

Ask12.2

volume0

Intrest0

Last Price0.15Oct 08, 2026

Change

-0%

Bid0.1

Ask0.2

volume0

Intrest46

Strike

Last Price-

Change

Bid15.1

Ask17.5

volume0

Intrest0

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest32

Strike

Last Price-

Change

Bid19.5

Ask22.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

Last Price-

Change

Bid24.5

Ask27.6

volume0

Intrest0

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest9

Strike

Last Price-

Change

Bid29.5

Ask32.6

volume0

Intrest0

オプション異常なオプション活動

LyondellBasell Industries Options

View LyondellBasell Industries (LYB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.91

P/C Ratio (OI)

1.77

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

35.095.0

35.0

95.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid27.5

Ask30.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid22.5

Ask25.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

Bid20.3

Ask22.9

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

Bid17.8

Ask20.5

volume0

Intrest0

Strike

Last Price0.05Oct 16, 2026

Change

0.0964.29%

Bid-

Ask0.3

volume71

Intrest105

Last Price-

Change

Bid15.4

Ask17.5

volume0

Intrest0

Strike

47.5

Last Price0.1Oct 16, 2026

Change

0.0216.67%

Bid-

Ask0.15

volume26

Intrest26

Last Price13.87Oct 16, 2026

Change

Bid13.2

Ask14.8

volume34

Intrest0

Strike

Last Price0.2Oct 16, 2026

Change

0.0520%

Bid0.1

Ask0.25

volume9

Intrest148

Last Price7.1Sep 30, 2026

Change

-0%

Bid11

Ask12.3

volume0

Intrest10

Strike

52.5

Last Price0.3Oct 16, 2026

Change

0.1533.33%

Bid0.25

Ask0.4

volume10

Intrest63

Last Price6.4Oct 13, 2026

Change

-0%

Bid8.9

Ask10.1

volume0

Intrest3

Strike

Last Price0.59Oct 16, 2026

Change

0.1621.33%

Bid0.5

Ask0.65

volume5

Intrest1328

Last Price7.48Oct 16, 2026

Change

1.0816.88%

Bid7.2

Ask7.9

volume4

Intrest34

Strike

57.5

Last Price0.97Oct 16, 2026

Change

0.323.62%

Bid0.9

Ask1.15

volume16

Intrest185

Last Price5.82Oct 16, 2026

Change

0.8817.81%

Bid5.5

Ask6

volume30

Intrest127

Strike

Last Price1.55Oct 16, 2026

Change

0.4522.5%

Bid1.5

Ask1.95

volume31

Intrest460

Last Price4.05Oct 16, 2026

Change

0.5214.73%

Bid4

Ask4.4

volume76

Intrest152

Strike

62.5

Last Price2.8Oct 16, 2026

Change

0.39.68%

Bid2.25

Ask2.75

volume68

Intrest100

Last Price2.95Oct 16, 2026

Change

0.5824.47%

Bid2.75

Ask3.1

volume77

Intrest1515

Strike

Last Price4.06Oct 16, 2026

Change

0.8717.65%

Bid3.5

Ask4.2

volume6

Intrest9

Last Price1.97Oct 16, 2026

Change

0.3521.6%

Bid1.7

Ask2.1

volume27

Intrest250

Strike

67.5

Last Price-

Change

Bid5.1

Ask5.7

volume0

Intrest0

Last Price1.3Oct 16, 2026

Change

0.330%

Bid1.15

Ask1.35

volume105

Intrest428

Strike

Last Price-

Change

Bid6.9

Ask7.6

volume0

Intrest0

Last Price0.8Oct 16, 2026

Change

0.2340.35%

Bid0.6

Ask0.85

volume13

Intrest122

Strike

72.5

Last Price-

Change

Bid8.8

Ask9.9

volume0

Intrest0

Last Price0.53Oct 16, 2026

Change

0.1539.47%

Bid0.35

Ask0.55

volume84

Intrest189

Strike

Last Price-

Change

Bid10.6

Ask12.2

volume0

Intrest0

Last Price0.15Oct 08, 2026

Change

-0%

Bid0.1

Ask0.2

volume0

Intrest46

Strike

Last Price-

Change

Bid15.1

Ask17.5

volume0

Intrest0

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest32

Strike

Last Price-

Change

Bid19.5

Ask22.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

Last Price-

Change

Bid24.5

Ask27.6

volume0

Intrest0

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest9

Strike

Last Price-

Change

Bid29.5

Ask32.6

volume0

Intrest0

LyondellBasell Industries NV オプションチェーン

LyondellBasell Industries Options

ニュース

パートナーシップ

ベンジンガ・グローバル

LyondellBasell Industries Options