$12.26
0.050.41%
近くで: -
$12.26
-0.000200.00%
時間外: 7:59 PM EDT
Comments
Loading...
Lyft (NASDAQ:LYFT) 株価情報, オプションチェーン
オプションチェーンは、Lyftの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lyftの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.47Apr 28, 2025
Change
-
Bid10.3
Ask13.35
volume2
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid9.55
Ask11.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask9.4
volume0
Intrest0
Strike
3
3
Last Price0.02Apr 28, 2025
Change
-
Bid-
Ask0.02
volume1
Intrest0
Last Price6.5Apr 09, 2025
Change
00%
Bid8.2
Ask8.9
volume0
Intrest1
Strike
4
4
Last Price0.13Apr 28, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price6.95Apr 24, 2025
Change
00%
Bid7
Ask7.75
volume0
Intrest12
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price6.75Apr 25, 2025
Change
00%
Bid6.7
Ask7.45
volume0
Intrest3
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price6.3Apr 25, 2025
Change
00%
Bid6.2
Ask7.05
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price5.8Apr 28, 2025
Change
0.050.87%
Bid4.8
Ask7.55
volume5
Intrest31
Strike
6.5
6.5
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price5.3Apr 28, 2025
Change
0.050.95%
Bid4.3
Ask7.1
volume5
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest25
Last Price4.31Apr 25, 2025
Change
00%
Bid4.2
Ask4.3
volume0
Intrest0
Strike
8
8
Last Price0.01Apr 28, 2025
Change
0.0150%
Bid-
Ask0.02
volume16
Intrest41
Last Price3.85Apr 25, 2025
Change
00%
Bid3.7
Ask3.8
volume0
Intrest7
Strike
8.5
8.5
Last Price0.02Apr 28, 2025
Change
0.01100%
Bid-
Ask0.02
volume16
Intrest66
Last Price3.2Apr 28, 2025
Change
0.13.03%
Bid2.89
Ask3.3
volume2
Intrest71
Strike
9
9
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest237
Last Price2.72Apr 28, 2025
Change
0.041.49%
Bid2.58
Ask2.79
volume3
Intrest36
Strike
9.5
9.5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.16
volume5
Intrest310
Last Price2.2Apr 28, 2025
Change
0.062.65%
Bid2.07
Ask2.56
volume1
Intrest307
Strike
10
10
Last Price0.01Apr 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest534
Last Price1.72Apr 28, 2025
Change
0.042.38%
Bid1.43
Ask2.41
volume4
Intrest154
Strike
10.5
10.5
Last Price0.01Apr 28, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume64
Intrest497
Last Price1.23Apr 28, 2025
Change
0.032.38%
Bid1.21
Ask1.33
volume12
Intrest381
Strike
11
11
Last Price0.04Apr 28, 2025
Change
0.0120%
Bid0.02
Ask0.04
volume148
Intrest583
Last Price0.77Apr 28, 2025
Change
0.044.94%
Bid0.76
Ask0.87
volume18
Intrest842
Strike
11.5
11.5
Last Price0.07Apr 28, 2025
Change
0.0436.36%
Bid0.07
Ask0.09
volume251
Intrest2711
Last Price0.47Apr 28, 2025
Change
00%
Bid0.41
Ask0.48
volume305
Intrest2770
Strike
12
12
Last Price0.21Apr 28, 2025
Change
0.028.7%
Bid0.21
Ask0.24
volume6423
Intrest6364
Last Price0.21Apr 28, 2025
Change
0.028.7%
Bid0.21
Ask0.23
volume1275
Intrest1162
Strike
12.5
12.5
Last Price0.42Apr 28, 2025
Change
0.0816%
Bid0.44
Ask0.58
volume252
Intrest153
Last Price0.08Apr 28, 2025
Change
0.0114.29%
Bid0.06
Ask0.08
volume2108
Intrest1487
Strike
13
13
Last Price0.84Apr 28, 2025
Change
0.011.2%
Bid0.8
Ask0.85
volume49
Intrest52
Last Price0.03Apr 28, 2025
Change
0.0150%
Bid0.02
Ask0.03
volume99
Intrest3127
Strike
13.5
13.5
Last Price1.27Apr 28, 2025
Change
0.032.31%
Bid1.06
Ask1.49
volume10
Intrest29
Last Price0.01Apr 28, 2025
Change
0.0150%
Bid-
Ask0.23
volume15
Intrest62
Strike
14
14
Last Price1.77Apr 25, 2025
Change
00%
Bid1.27
Ask2.03
volume0
Intrest19
Last Price0.03Apr 28, 2025
Change
0.0150%
Bid-
Ask0.22
volume4
Intrest113
Strike
14.5
14.5
Last Price2.58Apr 24, 2025
Change
00%
Bid1.77
Ask2.53
volume0
Intrest12
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest670
Strike
15
15
Last Price4.15Apr 15, 2025
Change
00%
Bid2.2
Ask2.95
volume0
Intrest0
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest9
Strike
15.5
15.5
Last Price3.17Apr 28, 2025
Change
1.3830.33%
Bid3.2
Ask3.3
volume2
Intrest0
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest5
Strike
16
16
Last Price-
Change
-
Bid3.7
Ask3.8
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
16.5
16.5
Last Price-
Change
-
Bid4.2
Ask4.3
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest3
Strike
17
17
Last Price-
Change
-
Bid4.7
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.2
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.7
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.2
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.65
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.2
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.2
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9.2
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.2
Ask10.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved