$13.41
-0.19-1.40%
近くで: -
$13.43
0.020.15%
時間外: 7:57 PM EDT
Comments
Loading...
Lyft (NASDAQ:LYFT) 株価情報, オプションチェーン
オプションチェーンは、Lyftの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lyftの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11Jan 17, 2025
Change
0.070.63%
Bid10.85
Ask10.95
volume1
Intrest573
Strike
2.5
2.5
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1192
Last Price8.5Jan 17, 2025
Change
0.810.39%
Bid8.35
Ask8.45
volume7
Intrest722
Strike
5
5
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8774
Last Price7.52Jan 17, 2025
Change
0.578.2%
Bid7.35
Ask7.45
volume1
Intrest62
Strike
6
6
Last Price0.04Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest294
Last Price-
Change
-
Bid6.35
Ask6.45
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.85Jan 17, 2025
Change
00%
Bid5.85
Ask5.95
volume27
Intrest886
Strike
7.5
7.5
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7360
Last Price-
Change
-
Bid5.35
Ask5.45
volume0
Intrest0
Strike
8
8
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price-
Change
-
Bid4.05
Ask4.95
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price4.35Jan 15, 2025
Change
00%
Bid4.35
Ask4.45
volume0
Intrest835
Strike
9
9
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3868
Last Price4.15Dec 23, 2024
Change
00%
Bid3.55
Ask3.95
volume0
Intrest1
Strike
9.5
9.5
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Last Price2.89Jan 17, 2025
Change
0.7119.72%
Bid3.35
Ask3.45
volume511
Intrest5627
Strike
10
10
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12894
Last Price3.2Jan 17, 2025
Change
0.3110.73%
Bid2.57
Ask2.95
volume1
Intrest18
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price2.43Jan 17, 2025
Change
0.052.02%
Bid2.35
Ask2.61
volume36
Intrest1384
Strike
11
11
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest3898
Last Price1.91Jan 16, 2025
Change
00%
Bid1.48
Ask2.12
volume0
Intrest38
Strike
11.5
11.5
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest38
Last Price1.4Jan 17, 2025
Change
0.1610.26%
Bid1.35
Ask1.62
volume29
Intrest269
Strike
12
12
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest4922
Last Price0.94Jan 17, 2025
Change
0.1715.32%
Bid0.88
Ask1.13
volume415
Intrest17906
Strike
12.5
12.5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume193
Intrest15081
Last Price0.39Jan 17, 2025
Change
0.2236.07%
Bid0.32
Ask0.43
volume164
Intrest1821
Strike
13
13
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume17
Intrest2167
Last Price0.01Jan 17, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume2013
Intrest2272
Strike
13.5
13.5
Last Price0.07Jan 17, 2025
Change
0.0330%
Bid0.05
Ask0.11
volume742
Intrest1733
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1645
Intrest8869
Strike
14
14
Last Price0.58Jan 17, 2025
Change
0.1534.88%
Bid0.55
Ask0.72
volume191
Intrest9085
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest3376
Strike
14.5
14.5
Last Price1.05Jan 17, 2025
Change
0.1516.67%
Bid0.59
Ask1.68
volume8
Intrest316
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume822
Intrest17288
Strike
15
15
Last Price1.52Jan 17, 2025
Change
0.2116.03%
Bid1.47
Ask1.64
volume10
Intrest4660
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1013
Strike
15.5
15.5
Last Price1.94Jan 17, 2025
Change
0.115.37%
Bid1.45
Ask2.71
volume1
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest17938
Strike
16
16
Last Price2.57Jan 17, 2025
Change
0.177.08%
Bid2.24
Ask2.74
volume26
Intrest789
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest90
Strike
16.5
16.5
Last Price2.82Jan 16, 2025
Change
00%
Bid2.2
Ask3.5
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1138
Strike
17
17
Last Price-
Change
-
Bid3.45
Ask3.65
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest18087
Strike
17.5
17.5
Last Price3.99Jan 17, 2025
Change
0.082.05%
Bid3.25
Ask4.9
volume12
Intrest3962
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
18
18
Last Price4.23Dec 26, 2024
Change
00%
Bid3.5
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid4.7
Ask5.35
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume1
Intrest7627
Strike
19
19
Last Price6.1Dec 31, 2024
Change
00%
Bid4.35
Ask6.65
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid4.85
Ask7.3
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest21791
Strike
20
20
Last Price6.63Jan 17, 2025
Change
0.233.59%
Bid6.45
Ask7.8
volume1
Intrest2008
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3199
Strike
21
21
Last Price8Jan 10, 2025
Change
00%
Bid7.2
Ask7.75
volume0
Intrest2
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest1
Strike
22
22
Last Price8.3Dec 23, 2024
Change
00%
Bid7.25
Ask9.45
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume21
Intrest14670
Strike
22.5
22.5
Last Price8.9Jan 16, 2025
Change
00%
Bid8.7
Ask9.25
volume0
Intrest1102
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid8.25
Ask9.95
volume0
Intrest0
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1524
Strike
24
24
Last Price6.7Dec 02, 2024
Change
00%
Bid9.75
Ask11.8
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest14353
Strike
25
25
Last Price11.44Jan 17, 2025
Change
4.1957.79%
Bid11.2
Ask11.85
volume1
Intrest2
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest3641
Strike
27
27
Last Price11.85Dec 11, 2024
Change
00%
Bid12.65
Ask13.9
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4861
Strike
30
30
Last Price14.09May 23, 2024
Change
00%
Bid15.25
Ask17.45
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest353
Strike
32
32
Last Price16.85Dec 11, 2024
Change
00%
Bid18.05
Ask19.8
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest14269
Strike
35
35
Last Price22.25Jan 13, 2025
Change
00%
Bid21
Ask21.9
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest459
Strike
37
37
Last Price23.75Dec 27, 2024
Change
00%
Bid22.85
Ask23.85
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest277
Strike
40
40
Last Price23.95Feb 23, 2024
Change
00%
Bid24.85
Ask28.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved