$11.02
-0.46-4.00%
プレマーケット: 9:06 AM EDT
Comments
Loading...
Lyft (NASDAQ:LYFT) 株価情報, オプションチェーン
オプションチェーンは、Lyftの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lyftの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.12Apr 01, 2025
Change
00%
Bid5.85
Ask7.1
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price5.8Apr 03, 2025
Change
00%
Bid5.4
Ask6.3
volume0
Intrest4
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price5.19Mar 28, 2025
Change
00%
Bid4.35
Ask5.5
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.8Apr 03, 2025
Change
00%
Bid3.9
Ask4.75
volume0
Intrest5
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price4.25Apr 03, 2025
Change
00%
Bid3.65
Ask4.6
volume0
Intrest6
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price3.85Mar 18, 2025
Change
00%
Bid2.88
Ask3.85
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price3.55Apr 01, 2025
Change
00%
Bid2.73
Ask3.95
volume0
Intrest8
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price3.59Apr 02, 2025
Change
00%
Bid2.44
Ask2.68
volume0
Intrest15
Strike
9
9
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest45
Last Price2.21Apr 03, 2025
Change
00%
Bid1.72
Ask2.64
volume0
Intrest49
Strike
9.5
9.5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Last Price1.75Apr 03, 2025
Change
00%
Bid1.19
Ask1.58
volume0
Intrest38
Strike
10
10
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1096
Last Price1.21Apr 03, 2025
Change
00%
Bid0.96
Ask1.41
volume0
Intrest34
Strike
10.5
10.5
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1074
Last Price0.43Apr 03, 2025
Change
00%
Bid0.36
Ask0.73
volume0
Intrest196
Strike
11
11
Last Price0.09Apr 03, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest2351
Last Price0.18Apr 03, 2025
Change
00%
Bid0.16
Ask0.24
volume0
Intrest1925
Strike
11.5
11.5
Last Price0.21Apr 03, 2025
Change
00%
Bid0.11
Ask0.35
volume0
Intrest1495
Last Price0.06Apr 03, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest2780
Strike
12
12
Last Price0.6Apr 03, 2025
Change
00%
Bid0.34
Ask0.6
volume0
Intrest849
Last Price0.02Apr 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3277
Strike
12.5
12.5
Last Price1.07Apr 03, 2025
Change
00%
Bid0.74
Ask1.6
volume0
Intrest589
Last Price0.02Apr 03, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest3715
Strike
13
13
Last Price1.66Apr 03, 2025
Change
00%
Bid1.1
Ask1.79
volume0
Intrest160
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1629
Strike
13.5
13.5
Last Price2.12Apr 03, 2025
Change
00%
Bid1.87
Ask2.06
volume0
Intrest75
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest6284
Strike
14
14
Last Price2.23Apr 03, 2025
Change
00%
Bid2.31
Ask2.68
volume0
Intrest16
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest220
Strike
14.5
14.5
Last Price2.4Mar 06, 2025
Change
00%
Bid2.59
Ask3.1
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest115
Strike
15
15
Last Price3.6Apr 03, 2025
Change
00%
Bid3.35
Ask3.6
volume0
Intrest3
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Strike
15.5
15.5
Last Price3.75Apr 03, 2025
Change
00%
Bid4
Ask4.95
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
16
16
Last Price3.7Apr 02, 2025
Change
00%
Bid4.45
Ask4.75
volume0
Intrest0
Last Price0.06Mar 07, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest0
Strike
16.5
16.5
Last Price4.85Apr 03, 2025
Change
00%
Bid4.05
Ask5.1
volume0
Intrest2
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Strike
17
17
Last Price5.39Mar 28, 2025
Change
00%
Bid4.5
Ask6.5
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
17.5
17.5
Last Price5.9Mar 28, 2025
Change
00%
Bid5.1
Ask7
volume0
Intrest0
Last Price0.32Feb 24, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest10
Strike
18
18
Last Price6.41Mar 28, 2025
Change
00%
Bid5.55
Ask7.05
volume0
Intrest1
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest1
Strike
18.5
18.5
Last Price6.66Mar 20, 2025
Change
00%
Bid6.95
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
19
19
Last Price6.26Apr 02, 2025
Change
00%
Bid7
Ask8.5
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
20
20
Last Price7.73Mar 24, 2025
Change
00%
Bid7.65
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
21
21
Last Price9.39Mar 31, 2025
Change
00%
Bid8.55
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
22
22
Last Price9.26Apr 02, 2025
Change
00%
Bid9.65
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.05
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.6
Ask14.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved