$15.19
0.120.76%
最終更新: Sep 30, 11:22 AM
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Lyft Inc オプションチェーン
LYFTNASDAQ
Lyft Options
View Lyft (LYFT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.77
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.12Sep 30, 2026
Change
0.050.49%
Bid9.65
Ask10.35
volume1
Intrest2
Strike
5
5
Last Price0.53Sep 30, 2026
Change
-0%
Bid-
Ask1.4
volume1
Intrest2
Last Price7.15Sep 30, 2026
Change
0.060.83%
Bid7
Ask7.35
volume3
Intrest17
Strike
8
8
Last Price0.38Sep 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price6.12Sep 30, 2026
Change
0.050.81%
Bid6.05
Ask6.3
volume3
Intrest34
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.18Sep 30, 2026
Change
0.010.19%
Bid5.1
Ask5.3
volume2
Intrest27
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.66Sep 30, 2026
Change
0.091.89%
Bid4.55
Ask4.8
volume4
Intrest4
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price4.23Sep 30, 2026
Change
0.184.08%
Bid4.15
Ask4.35
volume5
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.36
volume0
Intrest0
Last Price3.06Sep 28, 2026
Change
-0%
Bid3.35
Ask3.95
volume0
Intrest6
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.63Sep 28, 2026
Change
-0%
Bid2.65
Ask4.25
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.64Sep 29, 2026
Change
-0%
Bid2.15
Ask3.55
volume0
Intrest22
Strike
12.5
12.5
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Last Price2.18Sep 29, 2026
Change
-0%
Bid1.88
Ask3.65
volume0
Intrest7
Strike
13
13
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest79
Last Price1.74Sep 29, 2026
Change
-0%
Bid1.38
Ask3.45
volume0
Intrest5
Strike
13.5
13.5
Last Price0.03Sep 29, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest493
Last Price1.15Sep 30, 2026
Change
0.043.36%
Bid0.95
Ask1.36
volume1
Intrest7
Strike
14
14
Last Price0.01Sep 30, 2026
Change
0.0150%
Bid0.01
Ask0.04
volume11
Intrest276
Last Price0.74Sep 30, 2026
Change
0.045.71%
Bid0.41
Ask1.27
volume1
Intrest50
Strike
14.5
14.5
Last Price0.06Sep 30, 2026
Change
0.0225%
Bid0.02
Ask0.06
volume13
Intrest716
Last Price0.42Sep 30, 2026
Change
0.0927.27%
Bid0.34
Ask0.4
volume40
Intrest625
Strike
15
15
Last Price0.13Sep 30, 2026
Change
0.143.48%
Bid0.12
Ask0.15
volume60
Intrest298
Last Price0.12Sep 30, 2026
Change
0.017.69%
Bid0.11
Ask0.13
volume200
Intrest1428
Strike
15.5
15.5
Last Price0.49Sep 29, 2026
Change
-0%
Bid0.38
Ask0.42
volume0
Intrest135
Last Price0.03Sep 30, 2026
Change
-0%
Bid0.02
Ask0.04
volume77
Intrest1130
Strike
16
16
Last Price0.8Sep 30, 2026
Change
0.111.11%
Bid0.75
Ask0.93
volume2
Intrest69
Last Price0.04Sep 30, 2026
Change
0.03300%
Bid-
Ask0.02
volume1
Intrest1652
Strike
16.5
16.5
Last Price1.31Sep 30, 2026
Change
0.18.26%
Bid1.03
Ask1.59
volume2
Intrest13
Last Price0.01Sep 30, 2026
Change
-0%
Bid-
Ask0.01
volume9
Intrest1266
Strike
17
17
Last Price2.4Sep 28, 2026
Change
-0%
Bid1.55
Ask1.92
volume0
Intrest4
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest117
Strike
17.5
17.5
Last Price2.28Sep 29, 2026
Change
-0%
Bid2.19
Ask2.31
volume0
Intrest3
Last Price0.03Sep 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest311
Strike
18
18
Last Price2.78Sep 30, 2026
Change
-0%
Bid2.2
Ask2.81
volume4
Intrest20
Last Price0.11Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest217
Strike
18.5
18.5
Last Price3.4Sep 29, 2026
Change
-0%
Bid2.7
Ask3.85
volume0
Intrest1
Last Price0.13Sep 29, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest444
Strike
19
19
Last Price4.39Sep 28, 2026
Change
-0%
Bid3.2
Ask4.35
volume0
Intrest1
Last Price0.08Sep 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest91
Strike
19.5
19.5
Last Price4.84Sep 28, 2026
Change
-0%
Bid3.7
Ask4.85
volume0
Intrest0
Last Price0.07Sep 29, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest415
Strike
20
20
Last Price4.82Sep 09, 2026
Change
-0%
Bid4.2
Ask5.35
volume0
Intrest0
Last Price0.08Sep 04, 2026
Change
-0%
Bid-
Ask0.93
volume0
Intrest198
Strike
20.5
20.5
Last Price5.46Sep 29, 2026
Change
-0%
Bid4.7
Ask5.85
volume0
Intrest0
Last Price0.48Sep 28, 2026
Change
-0%
Bid-
Ask1.33
volume0
Intrest116
Strike
21
21
Last Price6.39Sep 29, 2026
Change
-0%
Bid5.05
Ask6.5
volume0
Intrest3
Last Price0.08Sep 23, 2026
Change
-0%
Bid-
Ask1.38
volume0
Intrest20
Strike
21.5
21.5
Last Price5.25Sep 08, 2026
Change
-0%
Bid5.55
Ask7
volume0
Intrest0
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest33
Strike
22
22
Last Price6.94Sep 30, 2026
Change
0.375.06%
Bid6.6
Ask7.3
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask1.36
volume0
Intrest0
Strike
23
23
Last Price8.44Sep 25, 2026
Change
-0%
Bid7.05
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
24
24
Last Price9.48Sep 23, 2026
Change
-0%
Bid8.05
Ask9.5
volume0
Intrest0
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Strike
25
25
Last Price9.62Sep 22, 2026
Change
-0%
Bid9.05
Ask10.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved