$13.05
-0.41-3.05%
近くで: -
$13.05
0.0001000.00%
時間外: 7:59 PM EDT
Comments
Loading...
Lyft (NASDAQ:LYFT) 株価情報, オプションチェーン
オプションチェーンは、Lyftの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lyftの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.4Feb 19, 2025
Change
00%
Bid7.55
Ask8.1
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.55Feb 12, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.24Feb 14, 2025
Change
00%
Bid5
Ask5.1
volume0
Intrest1
Strike
8
8
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1055
Last Price6.65Feb 10, 2025
Change
00%
Bid4.5
Ask4.6
volume0
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.1Feb 18, 2025
Change
00%
Bid4
Ask4.1
volume0
Intrest118
Strike
9
9
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest561
Last Price4Feb 20, 2025
Change
00%
Bid3.5
Ask3.6
volume0
Intrest55
Strike
9.5
9.5
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest224
Last Price3.06Feb 21, 2025
Change
0.4913.8%
Bid3
Ask3.1
volume16
Intrest202
Strike
10
10
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3022
Last Price2.56Feb 21, 2025
Change
0.413.51%
Bid2.44
Ask2.62
volume5
Intrest627
Strike
10.5
10.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume30
Intrest495
Last Price2.05Feb 21, 2025
Change
0.5521.15%
Bid1.98
Ask2.47
volume51
Intrest410
Strike
11
11
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume80
Intrest4764
Last Price1.56Feb 21, 2025
Change
0.4221.21%
Bid1.34
Ask1.74
volume4
Intrest17
Strike
11.5
11.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume10
Intrest227
Last Price1.05Feb 21, 2025
Change
0.3424.46%
Bid0.9
Ask1.05
volume51
Intrest455
Strike
12
12
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume139
Intrest9638
Last Price0.55Feb 21, 2025
Change
0.3840.86%
Bid0.42
Ask0.62
volume31
Intrest146
Strike
12.5
12.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume84
Intrest3062
Last Price0.07Feb 21, 2025
Change
0.3683.72%
Bid0.03
Ask0.24
volume846
Intrest5964
Strike
13
13
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume748
Intrest10292
Last Price0.01Feb 21, 2025
Change
0.1191.67%
Bid-
Ask0.02
volume1341
Intrest3868
Strike
13.5
13.5
Last Price0.45Feb 21, 2025
Change
0.31221.43%
Bid0.44
Ask0.59
volume708
Intrest9354
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume2432
Intrest9999
Strike
14
14
Last Price0.93Feb 21, 2025
Change
0.475.47%
Bid0.93
Ask0.99
volume1053
Intrest4636
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume75
Intrest3637
Strike
14.5
14.5
Last Price1.47Feb 21, 2025
Change
0.4544.12%
Bid1.28
Ask2.13
volume249
Intrest750
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume85
Intrest13672
Strike
15
15
Last Price1.92Feb 21, 2025
Change
0.3119.25%
Bid1.76
Ask2.2
volume309
Intrest1036
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume30
Intrest4173
Strike
15.5
15.5
Last Price2.42Feb 21, 2025
Change
0.083.42%
Bid2.19
Ask3.3
volume2
Intrest12
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest6239
Strike
16
16
Last Price2.92Feb 21, 2025
Change
0.3614.06%
Bid2.91
Ask3.15
volume1
Intrest738
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest1764
Strike
16.5
16.5
Last Price2.95Feb 20, 2025
Change
00%
Bid2.51
Ask4.4
volume0
Intrest1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4319
Strike
17
17
Last Price3.72Feb 21, 2025
Change
0.133.62%
Bid3.7
Ask4.9
volume10
Intrest101
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest764
Strike
17.5
17.5
Last Price4.19Feb 21, 2025
Change
0.316.89%
Bid3.45
Ask5
volume10
Intrest4
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7205
Strike
18
18
Last Price4.5Feb 20, 2025
Change
00%
Bid4.65
Ask5.05
volume0
Intrest24
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest662
Strike
18.5
18.5
Last Price5.47Feb 21, 2025
Change
-
Bid5.1
Ask6.35
volume10
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1426
Strike
19
19
Last Price5.94Feb 21, 2025
Change
0.193.3%
Bid5.6
Ask6.8
volume10
Intrest2
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Strike
19.5
19.5
Last Price6Feb 12, 2025
Change
00%
Bid5.45
Ask6.65
volume0
Intrest1
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1435
Strike
20
20
Last Price5.75Feb 11, 2025
Change
00%
Bid6.7
Ask7.8
volume0
Intrest1
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest206
Strike
20.5
20.5
Last Price5.75Feb 10, 2025
Change
00%
Bid7
Ask8.5
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Strike
21
21
Last Price5.85Dec 12, 2024
Change
00%
Bid7.5
Ask8.6
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3050
Strike
22
22
Last Price8.35Feb 12, 2025
Change
00%
Bid8.45
Ask9.15
volume0
Intrest0
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Strike
23
23
Last Price9.35Jan 28, 2025
Change
00%
Bid9.55
Ask10.15
volume0
Intrest0
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest110
Strike
24
24
Last Price10.6Feb 13, 2025
Change
00%
Bid9.8
Ask11.25
volume0
Intrest1
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest850
Strike
25
25
Last Price11.3Dec 19, 2024
Change
00%
Bid11.55
Ask12.65
volume0
Intrest0
Last Price0.09Jan 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
26
26
Last Price12.6Feb 13, 2025
Change
00%
Bid12.25
Ask13.65
volume0
Intrest1
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
27
27
Last Price13.2Feb 12, 2025
Change
00%
Bid13.35
Ask14.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
28
28
Last Price14.25Feb 04, 2025
Change
00%
Bid14.3
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid15
Ask16.25
volume0
Intrest0
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Strike
30
30
Last Price15.71Feb 11, 2025
Change
00%
Bid16.05
Ask17.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved