Lloyds Banking Group Options
View Lloyds Banking Group (LYG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.45Oct 12, 2026
Bid4
Ask5.2
volume0
Intrest1
Last Price0.05Aug 06, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price4.3Aug 06, 2026
Bid2.9
Ask4.1
volume0
Intrest0
Last Price0.05Aug 06, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price2.45Oct 09, 2026
Bid2
Ask3.2
volume0
Intrest0
Last Price0.09Sep 22, 2026
Bid-
Ask0.8
volume0
Intrest13
Last Price1.43Oct 01, 2026
Bid1.2
Ask1.95
volume0
Intrest1
Last Price0.15Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest42
Last Price0.72Oct 13, 2026
Bid0.45
Ask0.6
volume5
Intrest102
Last Price0.03Sep 17, 2026
Bid-
Ask0.05
volume0
Intrest1252
Last Price0.08Oct 13, 2026
Bid-
Ask0.05
volume1
Intrest25320
Last Price0.5Oct 13, 2026
Bid0.45
Ask0.55
volume7
Intrest43
Last Price0.05Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest416
Last Price1.35Sep 23, 2026
Bid1.1
Ask1.85
volume0
Intrest1
Last Price0.05Apr 09, 2026
Bid-
Ask0.65
volume0
Intrest1
Last Price2.5Jun 11, 2026
Bid2
Ask3.2
volume0
Intrest0
Last Price0.07Jul 02, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price3.4Oct 06, 2026
Bid2.8
Ask4
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.65Jun 11, 2026
Bid3.9
Ask5.1
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.9Sep 25, 2026
Bid4.9
Ask6.1
volume0
Intrest1
