$129.19
2.171.71%
近くで: -
$129.19
00.00%
時間外: 4:50 PM EDT
Comments
Loading...
Live Nation Entertainment (NYSE:LYV) 株価情報, オプションチェーン
オプションチェーンは、Live Nation Entertainmentの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Live Nation Entertainmentの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid82.2
Ask84.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid80.2
Ask82.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask79.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid72.2
Ask74.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask69.8
volume0
Intrest0
Strike
60
60
Last Price0.07Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid62.5
Ask64.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price33.04Sep 17, 2024
Change
00%
Bid57.7
Ask59.8
volume0
Intrest1
Strike
70
70
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price40.6Oct 17, 2024
Change
00%
Bid52.3
Ask55.6
volume0
Intrest7
Strike
75
75
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Last Price48.2Nov 13, 2024
Change
00%
Bid48.3
Ask49.7
volume0
Intrest40
Strike
80
80
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest713
Last Price-
Change
-
Bid45
Ask47.3
volume0
Intrest0
Strike
82.5
82.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price42.03Nov 14, 2024
Change
11.1336.02%
Bid42.2
Ask44.7
volume1
Intrest35
Strike
85
85
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Last Price27.55Oct 21, 2024
Change
00%
Bid40.2
Ask42.5
volume0
Intrest24
Strike
87.5
87.5
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest1340
Last Price33.5Nov 08, 2024
Change
00%
Bid37.3
Ask39.8
volume0
Intrest11
Strike
90
90
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest281
Last Price26.66Oct 29, 2024
Change
00%
Bid35.5
Ask38.3
volume0
Intrest45
Strike
92.5
92.5
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest862
Last Price32.7Nov 14, 2024
Change
0.381.15%
Bid32.2
Ask35.2
volume1
Intrest153
Strike
95
95
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest3613
Last Price30.88Nov 12, 2024
Change
00%
Bid29.7
Ask33.2
volume0
Intrest107
Strike
97.5
97.5
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest531
Last Price29.04Nov 14, 2024
Change
1.254.5%
Bid28.8
Ask29.8
volume1
Intrest2183
Strike
100
100
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4666
Last Price23.1Nov 12, 2024
Change
00%
Bid23.9
Ask24.8
volume0
Intrest598
Strike
105
105
Last Price0.05Nov 14, 2024
Change
0.03150%
Bid-
Ask0.05
volume4
Intrest4734
Last Price19.26Nov 14, 2024
Change
0.774.16%
Bid18.8
Ask19.5
volume3
Intrest839
Strike
110
110
Last Price0.03Nov 14, 2024
Change
0.02200%
Bid-
Ask0.05
volume11
Intrest4327
Last Price13.33Nov 14, 2024
Change
0.21.52%
Bid13.9
Ask14.6
volume2
Intrest908
Strike
115
115
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6161
Last Price8.52Nov 14, 2024
Change
0.648.12%
Bid8.9
Ask10.2
volume49
Intrest2759
Strike
120
120
Last Price0.02Nov 14, 2024
Change
0.0880%
Bid-
Ask0.05
volume9
Intrest1592
Last Price4.3Nov 14, 2024
Change
1.238.71%
Bid3.9
Ask4.5
volume319
Intrest1644
Strike
125
125
Last Price0.09Nov 14, 2024
Change
0.2170%
Bid0.05
Ask0.1
volume108
Intrest495
Last Price0.5Nov 14, 2024
Change
0.266.67%
Bid0.35
Ask0.55
volume1175
Intrest1426
Strike
130
130
Last Price1.4Nov 14, 2024
Change
0.5528.21%
Bid1
Ask1.35
volume3
Intrest191
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.05
volume36
Intrest1997
Strike
135
135
Last Price5.5Nov 12, 2024
Change
00%
Bid4.5
Ask7.7
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume9
Intrest378
Strike
140
140
Last Price-
Change
-
Bid10.4
Ask11.8
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest270
Strike
145
145
Last Price-
Change
-
Bid15.1
Ask17.7
volume0
Intrest0
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2465
Strike
150
150
Last Price25.7Nov 06, 2024
Change
00%
Bid20.1
Ask22.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved