Live Nation Entertainment Inc オプションチェーン

LYVNYSE

Trade with Public

Trade with Public

$170.51

-2.00-1.16%

最終更新: Oct 16, 4:44 PM

$170.51

-2.00-1.16%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Live Nation Entertainment Options

View Live Nation Entertainment (LYV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.50

P/C Ratio (OI)

1.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

95.0255.0

95.0

255.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid73.9

Ask76.3

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid68.9

Ask71.4

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid63.7

Ask66.2

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid59.1

Ask62

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid53.7

Ask57

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid48.7

Ask51.8

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid43.7

Ask46.9

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid38.7

Ask41.8

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid33.7

Ask36.9

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid28.7

Ask31.9

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid24.7

Ask27.9

volume0

Intrest0

Strike

144

144

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid24.5

Ask26.8

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid22.7

Ask25.2

volume0

Intrest0

Strike

146

146

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid22.5

Ask25

volume0

Intrest0

Strike

147

147

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid21.5

Ask24.1

volume0

Intrest0

Strike

148

148

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid19.6

Ask22.2

volume0

Intrest0

Strike

149

149

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price22.5Sep 15, 2026

Change

-0%

Bid18.6

Ask22.1

volume0

Intrest4

Strike

150

150

Last Price-

Change

-

Bid-

Ask1.1

volume0

Intrest0

Last Price-

Change

-

Bid16.3

Ask19.5

volume0

Intrest0

Strike

152.5

152.5

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Last Price-

Change

-

Bid13.7

Ask17

volume0

Intrest0

Strike

155

155

Last Price0.1Oct 16, 2026

Change

0.1560%

Bid-

Ask0.2

volume10

Intrest30

Last Price-

Change

-

Bid11.3

Ask13.7

volume0

Intrest0

Strike

157.5

157.5

Last Price0.25Oct 16, 2026

Change

-

Bid0.1

Ask0.35

volume21

Intrest0

Last Price9.36Oct 12, 2026

Change

-0%

Bid8.9

Ask11.4

volume0

Intrest5

Strike

160

160

Last Price0.35Oct 09, 2026

Change

-0%

Bid0.05

Ask0.5

volume0

Intrest66

Last Price7.26Oct 12, 2026

Change

-0%

Bid7

Ask9.1

volume0

Intrest2

Strike

162.5

162.5

Last Price0.57Oct 16, 2026

Change

-

Bid0.05

Ask0.8

volume10

Intrest0

Last Price8Oct 15, 2026

Change

-0%

Bid5

Ask7

volume0

Intrest7

Strike

165

165

Last Price0.8Oct 16, 2026

Change

0.233.33%

Bid0.05

Ask1.05

volume2

Intrest26

Last Price6.02Oct 13, 2026

Change

-0%

Bid3.8

Ask5.7

volume0

Intrest2

Strike

167.5

167.5

Last Price1.66Oct 16, 2026

Change

0.6158.1%

Bid0.85

Ask1.65

volume81

Intrest2

Last Price2.31Oct 16, 2026

Change

1.6942.25%

Bid2.25

Ask4

volume8

Intrest340

Strike

170

170

Last Price2.54Oct 16, 2026

Change

0.9458.75%

Bid1.8

Ask2.6

volume26

Intrest55

Last Price1.45Oct 16, 2026

Change

1.8556.06%

Bid1.3

Ask2

volume73

Intrest43

Strike

172.5

172.5

Last Price4.13Oct 16, 2026

Change

1.5358.85%

Bid3.2

Ask4.5

volume12

Intrest40

Last Price1.05Oct 16, 2026

Change

0.9948.53%

Bid0.85

Ask1.2

volume264

Intrest48

Strike

175

175

Last Price2.98Oct 16, 2026

Change

0.8221.58%

Bid4.7

Ask6.7

volume1

Intrest15

Last Price1.2Oct 15, 2026

Change

-0%

Bid0.35

Ask0.85

volume0

Intrest242

Strike

177.5

177.5

Last Price-

Change

-

Bid6

Ask8.8

volume0

Intrest0

Last Price0.25Oct 16, 2026

Change

0.2751.92%

Bid0.15

Ask0.45

volume142

Intrest14

Strike

180

180

Last Price10.46Sep 29, 2026

Change

-0%

Bid8.7

Ask11.1

volume0

Intrest1

Last Price-

Change

-

Bid0.05

Ask1.35

volume0

Intrest0

Strike

182.5

182.5

Last Price-

Change

-

Bid11.1

Ask13.4

volume0

Intrest0

Last Price1.05Sep 17, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid13.2

Ask16.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

187.5

187.5

Last Price-

Change

-

Bid16.3

Ask18.8

volume0

Intrest0

Last Price0.38Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest62

Strike

190

190

Last Price-

Change

-

Bid18.1

Ask21.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

192.5

192.5

Last Price-

Change

-

Bid21

Ask23.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid23

Ask26.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

197.5

197.5

Last Price-

Change

-

Bid25.9

Ask28.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid27.9

Ask31.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

202.5

202.5

Last Price-

Change

-

Bid30.9

Ask33.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Strike

205

205

Last Price-

Change

-

Bid33.1

Ask36.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid38.5

Ask41.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

215

215

Last Price-

Change

-

Bid43.6

Ask46.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid48.5

Ask51.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

225

225

Last Price-

Change

-

Bid53.4

Ask56.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid58.6

Ask61.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

235

235

Last Price-

Change

-

Bid63.3

Ask66.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid68.4

Ask70.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

245

245

Last Price-

Change

-

Bid73.4

Ask76.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid78.4

Ask81.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

255

255

Last Price-

Change

-

Bid83.3

Ask85.7

volume0

Intrest0