$177.20
-2.69-1.5%
近くで: Aug 31, 5:00 PM EST
$177.20
-2.69-1.5%
プレマーケット: 7:20 AM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 02
Live Nation Entertainment Inc オプションチェーン
LYVNYSE
Live Nation Entertainment Options
View Live Nation Entertainment (LYV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.25
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid81.9
Ask84.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask79.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price78.64Aug 18, 2026
Change
-
Bid71.8
Ask73.8
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price73.67Aug 18, 2026
Change
-
Bid67.1
Ask68.8
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask64.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask59.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask54.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask49.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask43.9
volume0
Intrest0
Strike
135
135
Last Price0.18Aug 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid36.4
Ask39.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask33.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price28.51Sep 01, 2026
Change
-
Bid26.6
Ask29.5
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask24.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask21.9
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price23.7Aug 24, 2026
Change
-
Bid17.1
Ask18.9
volume0
Intrest2
Strike
160
160
Last Price0.15Aug 20, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest19
Last Price-
Change
-
Bid14.3
Ask16.4
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Strike
165
165
Last Price0.06Aug 28, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest16
Last Price-
Change
-
Bid9.4
Ask11.8
volume0
Intrest0
Strike
167.5
167.5
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest199
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Strike
170
170
Last Price0.12Aug 31, 2026
Change
-
Bid0.05
Ask0.4
volume0
Intrest106
Last Price-
Change
-
Bid4.7
Ask7.1
volume0
Intrest0
Strike
172.5
172.5
Last Price0.35Sep 01, 2026
Change
-
Bid0.1
Ask0.6
volume0
Intrest341
Last Price4.24Sep 01, 2026
Change
-
Bid2.6
Ask5
volume0
Intrest1
Strike
175
175
Last Price0.8Sep 01, 2026
Change
-
Bid-
Ask2.7
volume0
Intrest96
Last Price4.4Aug 31, 2026
Change
-
Bid1.55
Ask2.75
volume0
Intrest66
Strike
177.5
177.5
Last Price1.87Sep 01, 2026
Change
-
Bid1.1
Ask2.4
volume0
Intrest74
Last Price1.25Sep 01, 2026
Change
-
Bid0.55
Ask1.2
volume0
Intrest445
Strike
180
180
Last Price2.38Aug 31, 2026
Change
-
Bid1.8
Ask4.6
volume0
Intrest35
Last Price0.55Sep 01, 2026
Change
-
Bid0.3
Ask0.75
volume0
Intrest45
Strike
182.5
182.5
Last Price2.97Aug 31, 2026
Change
-
Bid3.8
Ask7.2
volume0
Intrest8
Last Price0.4Sep 01, 2026
Change
-
Bid0.1
Ask0.45
volume0
Intrest480
Strike
185
185
Last Price6.07Aug 27, 2026
Change
-
Bid6.1
Ask8.3
volume0
Intrest32
Last Price0.15Sep 01, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest159
Strike
187.5
187.5
Last Price4.7Aug 24, 2026
Change
-
Bid8.2
Ask10.6
volume0
Intrest2
Last Price0.13Aug 31, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest9
Strike
190
190
Last Price6.6Aug 24, 2026
Change
-
Bid10.7
Ask13.3
volume0
Intrest1
Last Price0.3Aug 28, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest103
Strike
192.5
192.5
Last Price-
Change
-
Bid13.4
Ask16
volume0
Intrest0
Last Price0.25Aug 27, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest11
Strike
195
195
Last Price-
Change
-
Bid15.7
Ask18.6
volume0
Intrest0
Last Price0.25Aug 26, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest152
Strike
197.5
197.5
Last Price-
Change
-
Bid18.2
Ask21.1
volume0
Intrest0
Last Price0.04Aug 31, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid20.7
Ask23.8
volume0
Intrest0
Last Price0.2Aug 26, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest4
Strike
202.5
202.5
Last Price-
Change
-
Bid23.2
Ask26.2
volume0
Intrest0
Last Price0.15Aug 26, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest18
Strike
205
205
Last Price-
Change
-
Bid25.7
Ask28.8
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest55
Strike
207.5
207.5
Last Price-
Change
-
Bid28.2
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid30.7
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid33.2
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid35.7
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid40.7
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid45.6
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid50.7
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid55.7
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid60.7
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid65.7
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid70.7
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid75.7
Ask78.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved