$127.22
1.761.40%
近くで: -
$127.22
0.000.00%
時間外: 4:05 PM EDT
Comments
Loading...
Live Nation Entertainment (NYSE:LYV) 株価情報, オプションチェーン
オプションチェーンは、Live Nation Entertainmentの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Live Nation Entertainmentの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid55.3
Ask60
volume0
Intrest0
Strike
70
70
Last Price0.69Apr 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price-
Change
-
Bid51.7
Ask54.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask49.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price40.76Apr 16, 2025
Change
00%
Bid41.1
Ask45
volume0
Intrest1
Strike
85
85
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Last Price-
Change
-
Bid35.5
Ask39.7
volume0
Intrest0
Strike
90
90
Last Price1.1Apr 08, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest2
Last Price-
Change
-
Bid31.5
Ask35.3
volume0
Intrest0
Strike
95
95
Last Price1.05Apr 11, 2025
Change
00%
Bid0.4
Ask0.9
volume0
Intrest6
Last Price28.48Apr 17, 2025
Change
0.020.07%
Bid27.4
Ask30.5
volume1
Intrest4
Strike
100
100
Last Price3.4Apr 07, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest37
Last Price24.13Apr 17, 2025
Change
-
Bid22.4
Ask25.8
volume1
Intrest0
Strike
105
105
Last Price1.2Apr 17, 2025
Change
0.529.41%
Bid0.95
Ask1.15
volume1
Intrest4072
Last Price19.3Apr 16, 2025
Change
00%
Bid18.1
Ask20.6
volume0
Intrest3
Strike
110
110
Last Price1.51Apr 17, 2025
Change
0.6429.77%
Bid1.45
Ask1.7
volume11
Intrest517
Last Price14.5Apr 17, 2025
Change
0.654.69%
Bid14.8
Ask15.7
volume17
Intrest28
Strike
115
115
Last Price2.2Apr 17, 2025
Change
1.235.29%
Bid2.25
Ask2.6
volume7
Intrest1071
Last Price9.8Apr 16, 2025
Change
00%
Bid11.1
Ask11.9
volume0
Intrest117
Strike
120
120
Last Price3.5Apr 17, 2025
Change
1.2526.32%
Bid3.4
Ask3.8
volume261
Intrest2596
Last Price8.19Apr 16, 2025
Change
00%
Bid7.9
Ask8.7
volume0
Intrest138
Strike
125
125
Last Price5.66Apr 17, 2025
Change
1.1416.76%
Bid5.1
Ask5.4
volume6
Intrest1691
Last Price5.1Apr 17, 2025
Change
0.613.33%
Bid5.2
Ask5.6
volume2
Intrest199
Strike
130
130
Last Price8.27Apr 17, 2025
Change
0.252.93%
Bid7.5
Ask7.8
volume5
Intrest178
Last Price3.6Apr 17, 2025
Change
1.0139%
Bid3.3
Ask3.9
volume4
Intrest2296
Strike
135
135
Last Price10.4Apr 17, 2025
Change
110.64%
Bid10.2
Ask10.8
volume5
Intrest21
Last Price2.15Apr 17, 2025
Change
0.5534.37%
Bid1.95
Ask2.2
volume8
Intrest1083
Strike
140
140
Last Price21.05Apr 04, 2025
Change
00%
Bid11.5
Ask14.5
volume0
Intrest8
Last Price1.17Apr 16, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest59
Strike
145
145
Last Price17.6Apr 17, 2025
Change
8.632.82%
Bid16.9
Ask20.2
volume3
Intrest1
Last Price1.05Apr 16, 2025
Change
00%
Bid0.35
Ask0.75
volume0
Intrest11
Strike
150
150
Last Price-
Change
-
Bid21.3
Ask24.7
volume0
Intrest0
Last Price1.1Apr 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid26.2
Ask29.2
volume0
Intrest0
Last Price0.61Mar 31, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid30.1
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid41
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid45.7
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid51
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid55.7
Ask59.5
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid61
Ask64.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved