$179.59
2.391.35%
近くで: Sep 2, 5:00 PM EST
$179.59
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 03
Live Nation Entertainment Inc オプションチェーン
LYVNYSE
Live Nation Entertainment Options
View Live Nation Entertainment (LYV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.80
P/C Ratio (OI)
1.25
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid82.5
Ask85.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.1
Ask80.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price78.64Aug 18, 2026
Change
-0%
Bid72.9
Ask75.6
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price73.67Aug 18, 2026
Change
-0%
Bid68.1
Ask70.6
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.9
Ask65.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask60.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask55.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask50.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask45.6
volume0
Intrest0
Strike
135
135
Last Price0.18Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid38.1
Ask40.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask35.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.51Sep 01, 2026
Change
-0%
Bid28.1
Ask30
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask25.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.1
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.7Aug 24, 2026
Change
-0%
Bid18.1
Ask19.9
volume0
Intrest2
Strike
160
160
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest19
Last Price-
Change
-
Bid15.1
Ask17.7
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.6
volume0
Intrest0
Strike
165
165
Last Price0.06Aug 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest16
Last Price-
Change
-
Bid10.5
Ask13.2
volume0
Intrest0
Strike
167.5
167.5
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest199
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Strike
170
170
Last Price0.12Aug 31, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest106
Last Price-
Change
-
Bid5.5
Ask8.1
volume0
Intrest0
Strike
172.5
172.5
Last Price0.35Sep 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest341
Last Price4.24Sep 01, 2026
Change
-0%
Bid3.3
Ask6
volume0
Intrest1
Strike
175
175
Last Price0.5Sep 02, 2026
Change
0.337.5%
Bid0.1
Ask0.75
volume14
Intrest96
Last Price4.4Aug 31, 2026
Change
-0%
Bid0.7
Ask4.5
volume0
Intrest66
Strike
177.5
177.5
Last Price0.75Sep 02, 2026
Change
1.1259.89%
Bid-
Ask2
volume5
Intrest74
Last Price1.7Sep 02, 2026
Change
0.4536%
Bid0.05
Ask3.2
volume3
Intrest445
Strike
180
180
Last Price2.38Aug 31, 2026
Change
-0%
Bid0.75
Ask4.2
volume0
Intrest35
Last Price0.6Sep 02, 2026
Change
0.059.09%
Bid-
Ask2.55
volume4
Intrest45
Strike
182.5
182.5
Last Price3.6Sep 02, 2026
Change
0.6321.21%
Bid2.2
Ask5.6
volume1
Intrest8
Last Price0.4Sep 01, 2026
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest480
Strike
185
185
Last Price6.07Aug 27, 2026
Change
-0%
Bid4.7
Ask6.9
volume0
Intrest32
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest159
Strike
187.5
187.5
Last Price4.7Aug 24, 2026
Change
-0%
Bid6.6
Ask9.3
volume0
Intrest2
Last Price0.13Aug 31, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest9
Strike
190
190
Last Price6.6Aug 24, 2026
Change
-0%
Bid10.1
Ask11.9
volume0
Intrest1
Last Price0.3Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest103
Strike
192.5
192.5
Last Price-
Change
-
Bid12
Ask14.5
volume0
Intrest0
Last Price0.25Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Strike
195
195
Last Price-
Change
-
Bid14.5
Ask17.1
volume0
Intrest0
Last Price0.25Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest152
Strike
197.5
197.5
Last Price-
Change
-
Bid17.4
Ask20
volume0
Intrest0
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid19.5
Ask21.8
volume0
Intrest0
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
202.5
202.5
Last Price-
Change
-
Bid22
Ask24.2
volume0
Intrest0
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
205
205
Last Price-
Change
-
Bid24.9
Ask26.8
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest55
Strike
207.5
207.5
Last Price-
Change
-
Bid27.4
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid29.5
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid32.4
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid35.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid39.9
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid44.5
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid49.5
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid54.5
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid59.4
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid64.5
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid70.1
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid74.4
Ask77.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved