$29.64
-0.04-0.13%
近くで: Sep 30, 5:00 PM EST
$29.64
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
La-Z-Boy Inc オプションチェーン
LZBNYSE
La-Z-Boy Options
View La-Z-Boy (LZB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.5
Ask13.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.45Apr 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price12.3Apr 07, 2026
Change
-0%
Bid9.4
Ask10.7
volume0
Intrest0
Strike
20
20
Last Price0.4Mar 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Last Price18.25Jun 17, 2026
Change
-0%
Bid6.9
Ask8.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.29Jun 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid3.7
Ask5.6
volume0
Intrest0
Strike
25
25
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest21
Last Price0.75Sep 29, 2026
Change
-0%
Bid0.4
Ask1.3
volume0
Intrest52
Strike
30
30
Last Price1.23Sep 28, 2026
Change
-0%
Bid0.45
Ask2
volume0
Intrest60
Last Price0.05Sep 30, 2026
Change
0.0550%
Bid-
Ask0.05
volume10
Intrest2148
Strike
35
35
Last Price5.6Sep 28, 2026
Change
-0%
Bid4.5
Ask5.6
volume0
Intrest214
Last Price0.15Sep 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest65
Strike
40
40
Last Price9Sep 10, 2026
Change
-0%
Bid9.3
Ask10.7
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest243
Strike
45
45
Last Price13.4Sep 09, 2026
Change
-0%
Bid13.9
Ask16.2
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest99
Strike
50
50
Last Price-
Change
-
Bid18.9
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price15.4Jun 17, 2026
Change
-0%
Bid23.6
Ask26.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved