$15.82
0.040.25%
時間外: 9:29 AM EDT
Comments
Loading...
Macy's (NYSE:M) 株価情報, オプションチェーン
オプションチェーンは、Macy'sの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Macy'sの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.95Sep 13, 2024
Change
00%
Bid11.85
Ask12.05
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price9.75Jan 13, 2025
Change
00%
Bid9.2
Ask10.05
volume0
Intrest1
Strike
5
5
Last Price0.04Nov 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price6.8Feb 05, 2025
Change
00%
Bid6.75
Ask7.05
volume0
Intrest1
Strike
8
8
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price7.25Jan 31, 2025
Change
00%
Bid6.4
Ask6.55
volume0
Intrest2
Strike
8.5
8.5
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price6.27Feb 19, 2025
Change
00%
Bid5.9
Ask6.05
volume0
Intrest6
Strike
9
9
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price5.84Feb 19, 2025
Change
00%
Bid5.4
Ask5.55
volume0
Intrest7
Strike
9.5
9.5
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price5.58Feb 20, 2025
Change
00%
Bid4
Ask5.05
volume0
Intrest123
Strike
10
10
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.01
volume3
Intrest196
Last Price3.7Feb 07, 2025
Change
00%
Bid3.55
Ask4.55
volume0
Intrest27
Strike
10.5
10.5
Last Price0.05Feb 21, 2025
Change
-
Bid-
Ask0.4
volume3
Intrest0
Last Price4.5Feb 20, 2025
Change
00%
Bid3
Ask4.05
volume0
Intrest21
Strike
11
11
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest542
Last Price4Feb 20, 2025
Change
00%
Bid2.9
Ask3.55
volume0
Intrest2
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price2.96Feb 21, 2025
Change
0.4914.2%
Bid2.77
Ask3.05
volume4
Intrest586
Strike
12
12
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2200
Last Price3.1Feb 21, 2025
Change
0.13.33%
Bid1.47
Ask2.83
volume1
Intrest5
Strike
12.5
12.5
Last Price0.06Feb 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest22
Last Price2Feb 21, 2025
Change
0.5621.88%
Bid1.76
Ask2.22
volume3
Intrest1081
Strike
13
13
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest10944
Last Price0.91Feb 10, 2025
Change
00%
Bid0.6
Ask2.6
volume0
Intrest19
Strike
13.5
13.5
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest187
Last Price1.04Feb 21, 2025
Change
0.7541.9%
Bid0.95
Ask1.22
volume131
Intrest1094
Strike
14
14
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest9671
Last Price0.56Feb 21, 2025
Change
0.6654.1%
Bid0.27
Ask0.56
volume115
Intrest582
Strike
14.5
14.5
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume28
Intrest4293
Last Price0.03Feb 21, 2025
Change
0.6495.52%
Bid-
Ask0.23
volume289
Intrest3434
Strike
15
15
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid0.03
Ask0.31
volume1315
Intrest13354
Last Price0.01Feb 21, 2025
Change
0.3196.88%
Bid-
Ask0.01
volume944
Intrest4430
Strike
15.5
15.5
Last Price0.46Feb 21, 2025
Change
0.41820%
Bid0.39
Ask0.67
volume96
Intrest239
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume1308
Intrest9946
Strike
16
16
Last Price1.04Feb 21, 2025
Change
0.68188.89%
Bid0.94
Ask1.1
volume89
Intrest2839
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest1579
Strike
16.5
16.5
Last Price1Feb 21, 2025
Change
0.1923.46%
Bid0.88
Ask2.74
volume4
Intrest18
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume14
Intrest10230
Strike
17
17
Last Price1.84Feb 21, 2025
Change
0.3523.49%
Bid1.62
Ask3.25
volume12
Intrest1348
Last Price0.06Feb 21, 2025
Change
0.0753.85%
Bid-
Ask0.01
volume1
Intrest112
Strike
17.5
17.5
Last Price2.76Feb 13, 2025
Change
00%
Bid1.53
Ask3.7
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume19
Intrest2316
Strike
18
18
Last Price2.94Feb 21, 2025
Change
0.3915.29%
Bid2.74
Ask4.25
volume2
Intrest650
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
18.5
18.5
Last Price2.77Jan 31, 2025
Change
00%
Bid2.49
Ask4.7
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2470
Strike
19
19
Last Price3.7Jan 28, 2025
Change
00%
Bid2.92
Ask4.9
volume0
Intrest3
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
19.5
19.5
Last Price4.75Feb 13, 2025
Change
00%
Bid3.25
Ask4.9
volume0
Intrest6
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest6123
Strike
20
20
Last Price5.35Feb 10, 2025
Change
00%
Bid3.95
Ask5.4
volume0
Intrest14
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest414
Strike
21
21
Last Price6.5Feb 10, 2025
Change
00%
Bid4.95
Ask6.4
volume0
Intrest1
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1101
Strike
22
22
Last Price7.5Feb 10, 2025
Change
00%
Bid5.7
Ask7.65
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest179
Strike
23
23
Last Price7.75Feb 18, 2025
Change
00%
Bid6.7
Ask8.55
volume0
Intrest3
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
24
24
Last Price8.89Feb 21, 2025
Change
1.8927%
Bid7.55
Ask9.6
volume1
Intrest1
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Strike
25
25
Last Price7.75Jan 06, 2025
Change
00%
Bid8.7
Ask11.2
volume0
Intrest0
Last Price0.14Aug 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest84
Strike
26
26
Last Price11.5Feb 10, 2025
Change
00%
Bid9.7
Ask12.1
volume0
Intrest1
Last Price0.38Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest168
Strike
30
30
Last Price14.8Nov 13, 2024
Change
00%
Bid13.55
Ask15.55
volume0
Intrest0
Last Price0.04Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
35
35
Last Price19.5Feb 20, 2025
Change
00%
Bid18.95
Ask20.4
volume0
Intrest2
© 2025 Benzinga | All Rights Reserved