Comments

Macy's

MNYSE

ロゴは Benzinga Data から提供されました

特典購入ブローカー比較

特典購入ブローカー比較

なぜ動いているのか？

Macy's shares are trading lower after the company delayed its Q3 earnings release and conference call, citing an issue related to delivery expenses in one of its accrual accounts, prompting an independent investigation.

Q3 2024明日の火 11 26thに火 11 26th決算を発表します。期間中}} {{期間中}}の決算発表

Macy's (M) の予報ニュース業績

Macy's (M) オプション

ガイダンス配当アナリスト格付けインサイダー取引空売り

Macy's (NYSE:M) 株価情報, オプションチェーン

オプションチェーンは、Macy'sの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Macy'sの市場センチメントを評価します。.

すべてのイン・ザ・マネー

Expiration Date

すべてのマネーネス

すべての権利行使範囲

5.030.5

5.0

30.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price10.3Nov 13, 2024

Change

00%

Bid9.7

Ask12.15

volume0

Intrest2

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.01

volume0

Intrest0

Last Price7.85Nov 18, 2024

Change

00%

Bid7.2

Ask9.65

volume0

Intrest1

Strike

7.5

7.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price6.9Nov 20, 2024

Change

00%

Bid6.7

Ask9.15

volume0

Intrest2

Strike

8

8

Last Price0.01Nov 13, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest10

Last Price6.85Nov 18, 2024

Change

00%

Bid6.2

Ask8.65

volume0

Intrest1

Strike

8.5

8.5

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid5.7

Ask8.15

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

-

Bid5.2

Ask7.65

volume0

Intrest0

Strike

9.5

9.5

Last Price0.03Nov 25, 2024

Change

-

Bid-

Ask0.01

volume100

Intrest0

Last Price5.6Nov 25, 2024

Change

-

Bid5.1

Ask7.15

volume1

Intrest0

Strike

10

10

Last Price0.01Nov 25, 2024

Change

00%

Bid-

Ask0.2

volume39

Intrest19

Last Price5.35Nov 22, 2024

Change

00%

Bid5.25

Ask5.35

volume0

Intrest8

Strike

10.5

10.5

Last Price0.01Nov 25, 2024

Change

00%

Bid-

Ask0.29

volume2

Intrest6

Last Price3.85Nov 21, 2024

Change

00%

Bid4.75

Ask4.85

volume0

Intrest33

Strike

11

11

Last Price0.01Nov 25, 2024

Change

0.0583.33%

Bid-

Ask1.27

volume2

Intrest3

Last Price3.7Nov 18, 2024

Change

00%

Bid4.25

Ask4.4

volume0

Intrest22

Strike

11.5

11.5

Last Price0.01Nov 25, 2024

Change

00%

Bid-

Ask2.13

volume5

Intrest214

Last Price3.95Nov 25, 2024

Change

1.1239.58%

Bid3.75

Ask3.9

volume4

Intrest3

Strike

12

12

Last Price0.02Nov 25, 2024

Change

0.01100%

Bid0.01

Ask0.03

volume930

Intrest1906

Last Price3.7Nov 22, 2024

Change

00%

Bid3.25

Ask3.4

volume0

Intrest2

Strike

12.5

12.5

Last Price0.03Nov 25, 2024

Change

00%

Bid-

Ask0.04

volume153

Intrest197

Last Price2.79Nov 25, 2024

Change

0.9148.4%

Bid2.75

Ask3.1

volume5

Intrest1

Strike

13

13

Last Price0.03Nov 25, 2024

Change

0.0240%

Bid0.02

Ask0.03

volume2754

Intrest349

Last Price2.32Nov 25, 2024

Change

0.4516.25%

Bid2.25

Ask2.43

volume7

Intrest24

Strike

13.5

13.5

Last Price0.04Nov 25, 2024

Change

0.0342.86%

Bid0.03

Ask0.04

volume659

Intrest3300

Last Price2Nov 25, 2024

Change

0.3815.97%

Bid1.79

Ask1.93

volume6

Intrest286

Strike

14

14

Last Price0.05Nov 25, 2024

Change

0.0861.54%

Bid0.05

Ask0.06

volume1625

Intrest2046

Last Price1.43Nov 25, 2024

Change

0.6230.24%

Bid1.37

Ask1.43

volume29

Intrest370

Strike

14.5

14.5

Last Price0.09Nov 25, 2024

Change

0.1155%

Bid0.09

Ask0.11

volume3128

Intrest951

Last Price1Nov 25, 2024

Change

0.6539.39%

Bid0.96

Ask1.02

volume409

Intrest2364

Strike

15

15

Last Price0.17Nov 25, 2024

Change

0.1445.16%

Bid0.17

Ask0.18

volume3856

Intrest1400

Last Price0.6Nov 25, 2024

Change

0.6552%

Bid0.59

Ask0.64

volume1330

Intrest1545

Strike

15.5

15.5

Last Price0.33Nov 25, 2024

Change

0.1531.25%

Bid0.32

Ask0.33

volume3633

Intrest425

Last Price0.38Nov 25, 2024

Change

0.6663.46%

Bid0.34

Ask0.39

volume5243

Intrest3816

Strike

16

16

Last Price0.57Nov 25, 2024

Change

0.1318.57%

Bid0.55

Ask0.57

volume1875

Intrest966

Last Price0.22Nov 25, 2024

Change

0.5872.5%

Bid0.19

Ask0.21

volume2701

Intrest1383

Strike

16.5

16.5

Last Price0.91Nov 25, 2024

Change

0.022.15%

Bid0.86

Ask0.92

volume157

Intrest235

Last Price0.12Nov 25, 2024

Change

0.4980.33%

Bid0.11

Ask0.14

volume4474

Intrest2575

Strike

17

17

Last Price1.26Nov 25, 2024

Change

0.010.79%

Bid1.3

Ask1.38

volume123

Intrest22

Last Price0.07Nov 25, 2024

Change

0.3884.44%

Bid0.07

Ask0.11

volume360

Intrest1113

Strike

17.5

17.5

Last Price1.75Nov 25, 2024

Change

0.084.79%

Bid1.63

Ask2

volume49

Intrest30

Last Price0.05Nov 25, 2024

Change

0.2784.38%

Bid0.04

Ask0.07

volume1766

Intrest618

Strike

18

18

Last Price2.25Nov 25, 2024

Change

0.2814.21%

Bid1.92

Ask2.87

volume27

Intrest39

Last Price0.08Nov 25, 2024

Change

0.1666.67%

Bid0.01

Ask0.05

volume168

Intrest686

Strike

18.5

18.5

Last Price2.73Nov 25, 2024

Change

-

Bid2.7

Ask2.78

volume9

Intrest0

Last Price0.03Nov 25, 2024

Change

0.1583.33%

Bid0.01

Ask0.04

volume620

Intrest287

Strike

19

19

Last Price3.28Nov 25, 2024

Change

-

Bid3.15

Ask3.3

volume2

Intrest0

Last Price0.03Nov 25, 2024

Change

0.1178.57%

Bid-

Ask0.1

volume60

Intrest232

Strike

19.5

19.5

Last Price-

Change

-

Bid3.65

Ask3.8

volume0

Intrest0

Last Price0.03Nov 25, 2024

Change

0.0666.67%

Bid0.01

Ask0.03

volume251

Intrest154

Strike

20

20

Last Price-

Change

-

Bid4.15

Ask4.25

volume0

Intrest0

Last Price0.02Nov 25, 2024

Change

0.0571.43%

Bid-

Ask0.02

volume4

Intrest32

Strike

20.5

20.5

Last Price4.69Nov 25, 2024

Change

0.163.3%

Bid4.65

Ask4.75

volume2

Intrest1

Last Price0.01Nov 25, 2024

Change

-

Bid-

Ask0.03

volume41

Intrest0

Strike

21

21

Last Price5.2Nov 25, 2024

Change

-

Bid5.15

Ask5.25

volume2

Intrest0

Last Price0.01Nov 25, 2024

Change

0.0480%

Bid-

Ask0.01

volume19

Intrest6

Strike

21.5

21.5

Last Price-

Change

-

Bid5.65

Ask5.75

volume0

Intrest0

Last Price0.02Nov 25, 2024

Change

00%

Bid-

Ask0.01

volume5

Intrest130

Strike

22

22

Last Price-

Change

-

Bid6.15

Ask7.05

volume0

Intrest0

Last Price0.02Nov 22, 2024

Change

00%

Bid-

Ask0.1

volume0

Intrest1

Strike

22.5

22.5

Last Price-

Change

-

Bid5.35

Ask7.85

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Strike

23

23

Last Price7.45Nov 25, 2024

Change

-

Bid6

Ask8.4

volume1

Intrest0

Last Price-

Change

-

Bid-

Ask1.69

volume0

Intrest0

Strike

23.5

23.5

Last Price-

Change

-

Bid7.15

Ask8.9

volume0

Intrest0

Last Price0.05Oct 29, 2024

Change

00%

Bid-

Ask1.26

volume0

Intrest10

Strike

24

24

Last Price-

Change

-

Bid7.7

Ask9.25

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.27

volume0

Intrest0

Strike

24.5

24.5

Last Price-

Change

-

Bid8.65

Ask8.75

volume0

Intrest0

Last Price0.02Nov 22, 2024

Change

00%

Bid-

Ask0.02

volume0

Intrest3

Strike

25

25

Last Price-

Change

-

Bid9.15

Ask9.25

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.26

volume0

Intrest0

Strike

25.5

25.5

Last Price-

Change

-

Bid9.65

Ask9.75

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.26

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid10.15

Ask10.25

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.26

volume0

Intrest0

Strike

26.5

26.5

Last Price-

Change

-

Bid10.65

Ask10.75

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.26

volume0

Intrest0

Strike

27

27

Last Price-

Change

-

Bid11.15

Ask11.25

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.26

volume0

Intrest0

Strike

27.5

27.5

Last Price-

Change

-

Bid11.65

Ask11.75

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.26

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid12.15

Ask12.25

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.26

volume0

Intrest0

Strike

28.5

28.5

Last Price-

Change

-

Bid12.65

Ask12.75

volume0

Intrest0

Last Price0.74Nov 25, 2024

Change

-

Bid-

Ask0.21

volume1

Intrest0

Strike

29

29

Last Price-

Change

-

Bid13.15

Ask13.25

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.26

volume0

Intrest0

Strike

29.5

29.5

Last Price-

Change

-

Bid13.65

Ask13.75

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.03

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid14.15

Ask14.25

volume0

Intrest0

Last Price0.75Nov 22, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest1

Strike

30.5

30.5

Last Price14.6Nov 22, 2024

Change

00%

Bid14.65

Ask14.75

volume0

Intrest14

© 2024 Benzinga | All Rights Reserved