$12.23
0.221.83%
近くで: -
$12.10
-0.13-1.06%
時間外: May 16, 7:37 PM EDT
Comments
Loading...
Macy's (NYSE:M) 株価情報, オプションチェーン
オプションチェーンは、Macy'sの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Macy'sの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.35
Ask9.35
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid5.35
Ask8.35
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price5.4May 08, 2025
Change
00%
Bid5
Ask7.85
volume0
Intrest4
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.35
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price-
Change
-
Bid4.15
Ask5.65
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.96
volume0
Intrest0
Last Price3.5May 15, 2025
Change
00%
Bid3.7
Ask3.8
volume0
Intrest2
Strike
8.5
8.5
Last Price0.58Apr 09, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest127
Last Price-
Change
-
Bid2.58
Ask3.3
volume0
Intrest0
Strike
9
9
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest151
Last Price2.1Apr 10, 2025
Change
00%
Bid2.64
Ask2.81
volume0
Intrest2
Strike
9.5
9.5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest227
Last Price2.21May 16, 2025
Change
0.135.56%
Bid2.2
Ask2.31
volume50
Intrest7
Strike
10
10
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest73
Last Price1.88May 16, 2025
Change
0.3321.29%
Bid1.71
Ask1.82
volume120
Intrest968
Strike
10.5
10.5
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest172
Last Price1.39May 13, 2025
Change
00%
Bid1.15
Ask1.33
volume0
Intrest47
Strike
11
11
Last Price0.03May 16, 2025
Change
0.0350%
Bid0.01
Ask0.04
volume4
Intrest138
Last Price0.78May 16, 2025
Change
0.234.48%
Bid0.79
Ask0.86
volume1
Intrest176
Strike
11.5
11.5
Last Price0.06May 16, 2025
Change
0.0650%
Bid0.05
Ask0.08
volume47
Intrest415
Last Price0.5May 16, 2025
Change
0.1856.25%
Bid0.24
Ask0.45
volume477
Intrest2490
Strike
12
12
Last Price0.16May 16, 2025
Change
0.1650%
Bid0.18
Ask0.19
volume83
Intrest382
Last Price0.18May 16, 2025
Change
0.0538.46%
Bid0.17
Ask0.2
volume233
Intrest566
Strike
12.5
12.5
Last Price0.36May 16, 2025
Change
0.3146.27%
Bid0.42
Ask0.45
volume36
Intrest329
Last Price0.06May 16, 2025
Change
0.0120%
Bid0.05
Ask0.08
volume724
Intrest898
Strike
13
13
Last Price0.74May 16, 2025
Change
0.328.85%
Bid0.79
Ask0.83
volume5
Intrest19
Last Price0.03May 16, 2025
Change
00%
Bid0.01
Ask0.03
volume24
Intrest247
Strike
13.5
13.5
Last Price1.51May 15, 2025
Change
00%
Bid1.21
Ask1.91
volume0
Intrest17
Last Price0.1May 16, 2025
Change
0.08400%
Bid-
Ask0.04
volume20
Intrest95
Strike
14
14
Last Price1.76May 16, 2025
Change
0.9434.81%
Bid1.7
Ask1.82
volume3
Intrest1
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest31
Strike
14.5
14.5
Last Price2.86May 06, 2025
Change
00%
Bid2.22
Ask2.33
volume0
Intrest1
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid2.52
Ask3
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
15.5
15.5
Last Price3.5May 05, 2025
Change
00%
Bid2.78
Ask3.3
volume0
Intrest4
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
16
16
Last Price4.8Apr 17, 2025
Change
00%
Bid3.7
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.2
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.7
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.2
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.7
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price7.7Apr 30, 2025
Change
00%
Bid6.7
Ask6.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.2
Ask10.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved