Macy's Options
View Macy's (M) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.07Oct 13, 2026
Bid8.6
Ask9.1
volume2
Intrest0
Last Price0.02Sep 11, 2026
Bid-
Ask0.23
volume0
Intrest7
Last Price7.87Oct 13, 2026
Bid7.6
Ask8
volume5
Intrest0
Last Price0.03Oct 08, 2026
Bid-
Ask0.23
volume0
Intrest2
Last Price7.22Oct 13, 2026
Bid6.5
Ask7
volume38
Intrest1
Last Price0.48Sep 28, 2026
Bid-
Ask0.22
volume0
Intrest10
Last Price5.97Oct 13, 2026
Bid5.55
Ask6.05
volume42
Intrest4
Last Price0.02Oct 02, 2026
Bid-
Ask0.22
volume0
Intrest42
Last Price5.52Oct 13, 2026
Bid5.1
Ask5.5
volume3
Intrest4
Last Price-
Bid-
Ask0.23
volume0
Intrest0
Last Price4.86Oct 13, 2026
Bid4.65
Ask5
volume9
Intrest17
Last Price0.03Sep 21, 2026
Bid-
Ask0.23
volume0
Intrest89
Last Price4.28Oct 13, 2026
Bid4.15
Ask4.4
volume3
Intrest3
Last Price0.01Sep 24, 2026
Bid-
Ask0.22
volume0
Intrest0
Last Price3.85Oct 13, 2026
Bid3.65
Ask4
volume2
Intrest17
Last Price0.01Oct 12, 2026
Bid-
Ask0.23
volume0
Intrest2076
Last Price3.32Oct 13, 2026
Bid3.15
Ask3.55
volume2
Intrest9
Last Price0.04Sep 30, 2026
Bid-
Ask0.22
volume0
Intrest15
Last Price2.88Oct 13, 2026
Bid2.6
Ask3
volume4
Intrest170
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume4
Intrest1490
Last Price2.36Oct 13, 2026
Bid2
Ask2.45
volume12
Intrest10
Last Price0.05Oct 13, 2026
Bid-
Ask0.04
volume2
Intrest17
Last Price1.85Oct 13, 2026
Bid1.55
Ask2.03
volume6
Intrest307
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume35
Intrest1440
Last Price1.33Oct 13, 2026
Bid1.22
Ask1.36
volume112
Intrest78
Last Price0.04Oct 13, 2026
Bid0.02
Ask0.13
volume16
Intrest197
Last Price1Oct 13, 2026
Bid0.77
Ask0.96
volume14
Intrest2840
Last Price0.12Oct 13, 2026
Bid0.06
Ask0.16
volume45
Intrest1511
Last Price0.48Oct 13, 2026
Bid0.48
Ask0.62
volume36
Intrest4627
Last Price0.27Oct 13, 2026
Bid0.26
Ask0.28
volume91
Intrest707
Last Price0.27Oct 13, 2026
Bid0.22
Ask0.33
volume173
Intrest3557
Last Price0.5Oct 13, 2026
Bid0.41
Ask0.61
volume10
Intrest867
Last Price0.13Oct 13, 2026
Bid0.08
Ask0.19
volume134
Intrest668
Last Price0.71Oct 12, 2026
Bid0.73
Ask0.98
volume0
Intrest467
Last Price0.06Oct 13, 2026
Bid0.05
Ask0.12
volume133
Intrest1819
Last Price1.3Oct 13, 2026
Bid1.19
Ask1.46
volume1
Intrest106
Last Price0.03Oct 13, 2026
Bid-
Ask0.04
volume3
Intrest425
Last Price1.95Oct 02, 2026
Bid1.38
Ask1.86
volume0
Intrest1
Last Price0.05Oct 13, 2026
Bid-
Ask0.04
volume2
Intrest709
Last Price2.17Oct 13, 2026
Bid2.05
Ask2.5
volume1
Intrest2
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest76
Last Price-
Bid2.51
Ask2.85
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest1010
Last Price3.24Oct 13, 2026
Bid2.9
Ask3.45
volume2
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest8
Last Price3.67Oct 13, 2026
Bid3.5
Ask3.9
volume3
Intrest0
Last Price0.01Sep 21, 2026
Bid-
Ask0.01
volume0
Intrest636
Last Price4.1Oct 13, 2026
Bid3.9
Ask4.4
volume1
Intrest2
Last Price-
Bid-
Ask0.23
volume0
Intrest0
Last Price4.77Oct 13, 2026
Bid4.5
Ask4.9
volume3
Intrest0
Last Price0.04Sep 18, 2026
Bid-
Ask0.01
volume0
Intrest50
Last Price5.2Oct 13, 2026
Bid5.05
Ask5.35
volume3
Intrest2
Last Price-
Bid-
Ask0.23
volume0
Intrest0
Last Price5.7Oct 13, 2026
Bid5.5
Ask5.9
volume2
Intrest0
Last Price0.02Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest67
Last Price6.4Oct 12, 2026
Bid5.8
Ask6.65
volume0
Intrest2
