$557.51
-5.77-1.02%
近くで: -
$557.51
0.000.00%
時間外: Feb 21, 4:38 PM EDT
Comments
Loading...
Mastercard (NYSE:MA) 株価情報, オプションチェーン
オプションチェーンは、Mastercardの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Mastercardの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid286.15
Ask289.95
volume0
Intrest0
Strike
270
270
Last Price0.29Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid276.15
Ask279.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price239.7Nov 19, 2024
Change
00%
Bid270.4
Ask274.8
volume0
Intrest1
Strike
285
285
Last Price2.37Feb 21, 2025
Change
-
Bid-
Ask4.8
volume1
Intrest0
Last Price-
Change
-
Bid265.4
Ask269.85
volume0
Intrest0
Strike
290
290
Last Price2.43Feb 21, 2025
Change
-
Bid-
Ask4.8
volume1
Intrest0
Last Price-
Change
-
Bid260.4
Ask264.75
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid256.15
Ask259.9
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid250.4
Ask254.85
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid246.15
Ask249.9
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid241.1
Ask244.9
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid236.15
Ask239.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid231.15
Ask234.9
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid226.15
Ask229.9
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid221.15
Ask224.9
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid216.15
Ask219.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid211.15
Ask214.9
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price156.62Jan 10, 2025
Change
00%
Bid206.15
Ask209.85
volume0
Intrest1
Strike
350
350
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid200.4
Ask204.9
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid196.15
Ask199.9
volume0
Intrest0
Strike
360
360
Last Price0.23Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid190.45
Ask194.85
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid185.4
Ask189.9
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid181.15
Ask184.9
volume0
Intrest0
Strike
375
375
Last Price0.75Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Last Price-
Change
-
Bid176.15
Ask179.9
volume0
Intrest0
Strike
380
380
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price177.28Feb 20, 2025
Change
00%
Bid171.15
Ask174.75
volume0
Intrest2
Strike
385
385
Last Price0.26Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest111
Last Price169.46Jan 31, 2025
Change
00%
Bid166.1
Ask169.9
volume0
Intrest0
Strike
390
390
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price165.01Jan 31, 2025
Change
00%
Bid160.4
Ask164.9
volume0
Intrest1
Strike
395
395
Last Price0.43Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price124.27Jan 03, 2025
Change
00%
Bid156.15
Ask159.9
volume0
Intrest0
Strike
400
400
Last Price0.16Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest261
Last Price-
Change
-
Bid151.15
Ask154.9
volume0
Intrest0
Strike
405
405
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid145.4
Ask149.9
volume0
Intrest0
Strike
410
410
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price146.61Feb 12, 2025
Change
00%
Bid141.15
Ask144.8
volume0
Intrest3
Strike
415
415
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price143.15Feb 21, 2025
Change
30.1526.68%
Bid136.15
Ask139.9
volume5
Intrest5
Strike
420
420
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid131.15
Ask134.85
volume0
Intrest0
Strike
425
425
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price95.81Dec 20, 2024
Change
00%
Bid125.4
Ask129.9
volume0
Intrest1
Strike
430
430
Last Price0.03Feb 04, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest5
Last Price-
Change
-
Bid120.4
Ask124.9
volume0
Intrest0
Strike
435
435
Last Price0.37Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price133.06Jan 30, 2025
Change
00%
Bid116.15
Ask119.95
volume0
Intrest8
Strike
440
440
Last Price0.02Feb 05, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest83
Last Price66.9Jan 10, 2025
Change
00%
Bid110.4
Ask114.95
volume0
Intrest1
Strike
445
445
Last Price0.45Jan 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest33
Last Price115Feb 20, 2025
Change
00%
Bid106.15
Ask109.85
volume0
Intrest1
Strike
450
450
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest648
Last Price69.88Jan 02, 2025
Change
00%
Bid101.15
Ask104.85
volume0
Intrest23
Strike
455
455
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest22
Last Price62.15Jan 15, 2025
Change
00%
Bid96.15
Ask99.95
volume0
Intrest2
Strike
460
460
Last Price0.07Feb 10, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest70
Last Price97.22Feb 21, 2025
Change
6.436.2%
Bid91.15
Ask94.85
volume1
Intrest7
Strike
465
465
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest186
Last Price81.4Jan 29, 2025
Change
00%
Bid85.4
Ask89.85
volume0
Intrest5
Strike
470
470
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest207
Last Price91.87Feb 11, 2025
Change
00%
Bid80.4
Ask84.85
volume0
Intrest5
Strike
475
475
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.46
volume49
Intrest176
Last Price78.6Feb 21, 2025
Change
7.758.98%
Bid76.5
Ask79.95
volume2
Intrest8
Strike
480
480
Last Price0.93Feb 12, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest170
Last Price-
Change
-
Bid73.65
Ask77.1
volume0
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price73.35Feb 21, 2025
Change
41.73131.97%
Bid70.4
Ask74.95
volume1
Intrest2
Strike
485
485
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest363
Last Price-
Change
-
Bid68.35
Ask72.1
volume0
Intrest0
Strike
487.5
487.5
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price76.6Feb 13, 2025
Change
00%
Bid65.4
Ask69.95
volume0
Intrest40
Strike
490
490
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume2
Intrest228
Last Price-
Change
-
Bid64
Ask67.1
volume0
Intrest0
Strike
492.5
492.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price57.1Jan 29, 2025
Change
00%
Bid61.2
Ask64.85
volume0
Intrest86
Strike
495
495
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest190
Last Price-
Change
-
Bid57.9
Ask62.75
volume0
Intrest0
Strike
497.5
497.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest10
Last Price58.5Feb 21, 2025
Change
1.662.76%
Bid56.75
Ask60.35
volume1
Intrest15
Strike
500
500
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.22
volume183
Intrest1060
Last Price-
Change
-
Bid52.9
Ask57.35
volume0
Intrest0
Strike
502.5
502.5
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price58.08Feb 21, 2025
Change
6.9510.69%
Bid50.4
Ask55.35
volume1
Intrest46
Strike
505
505
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest282
Last Price51.69Feb 21, 2025
Change
0.180.35%
Bid47.9
Ask52.65
volume1
Intrest1
Strike
507.5
507.5
Last Price0.3Feb 05, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest8
Last Price55.05Feb 20, 2025
Change
00%
Bid46.6
Ask50.3
volume0
Intrest42
Strike
510
510
Last Price0.21Feb 12, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest334
Last Price53.54Feb 18, 2025
Change
00%
Bid42.9
Ask47.7
volume0
Intrest1
Strike
512.5
512.5
Last Price0.55Jan 31, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest7
Last Price47.23Feb 21, 2025
Change
4.278.29%
Bid40.45
Ask45.2
volume1
Intrest65
Strike
515
515
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.13
volume35
Intrest248
Last Price23.4Jan 24, 2025
Change
00%
Bid37.95
Ask42.4
volume0
Intrest1
Strike
517.5
517.5
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.53
volume20
Intrest30
Last Price38.08Feb 21, 2025
Change
4.4510.46%
Bid35.45
Ask39.9
volume33
Intrest304
Strike
520
520
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.17
volume27
Intrest296
Last Price54.62Jan 30, 2025
Change
00%
Bid33.55
Ask37.4
volume0
Intrest1
Strike
522.5
522.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.64
volume0
Intrest96
Last Price33.05Feb 21, 2025
Change
4.9513.03%
Bid31.05
Ask34.9
volume1
Intrest289
Strike
525
525
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.6
volume181
Intrest200
Last Price30.4Feb 21, 2025
Change
2.778.35%
Bid28.55
Ask32.35
volume1
Intrest5
Strike
527.5
527.5
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest78
Last Price31.45Feb 21, 2025
Change
0.290.93%
Bid26.1
Ask29.9
volume3
Intrest264
Strike
530
530
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest188
Last Price29.3Feb 04, 2025
Change
00%
Bid23.8
Ask27.55
volume0
Intrest2
Strike
532.5
532.5
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest6
Last Price23.27Feb 21, 2025
Change
11.7333.51%
Bid21.45
Ask25.1
volume25
Intrest153
Strike
535
535
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.29
volume5
Intrest186
Last Price24.56Feb 04, 2025
Change
00%
Bid18.9
Ask22.45
volume0
Intrest115
Strike
537.5
537.5
Last Price0.03Feb 21, 2025
Change
0.2890.32%
Bid-
Ask0.1
volume1
Intrest16
Last Price18.57Feb 21, 2025
Change
1.939.41%
Bid16.65
Ask19.95
volume25
Intrest158
Strike
540
540
Last Price0.01Feb 21, 2025
Change
0.1593.75%
Bid0.01
Ask0.1
volume21
Intrest381
Last Price18.08Feb 20, 2025
Change
00%
Bid14.2
Ask17.6
volume0
Intrest13
Strike
542.5
542.5
Last Price0.01Feb 21, 2025
Change
0.1292.31%
Bid-
Ask0.08
volume10
Intrest50
Last Price12.25Feb 21, 2025
Change
5.6731.64%
Bid11.85
Ask15.1
volume39
Intrest431
Strike
545
545
Last Price0.05Feb 21, 2025
Change
0.0964.29%
Bid-
Ask0.51
volume10
Intrest350
Last Price-
Change
-
Bid7.95
Ask12.85
volume0
Intrest0
Strike
547.5
547.5
Last Price0.03Feb 21, 2025
Change
0.1785%
Bid-
Ask0.08
volume2
Intrest93
Last Price7.4Feb 21, 2025
Change
6.7547.7%
Bid5.95
Ask9.45
volume45
Intrest325
Strike
550
550
Last Price0.01Feb 21, 2025
Change
0.2195.45%
Bid0.01
Ask0.37
volume38
Intrest416
Last Price8.85Feb 20, 2025
Change
00%
Bid4.1
Ask7.75
volume0
Intrest2
Strike
552.5
552.5
Last Price0.14Feb 21, 2025
Change
0.258.82%
Bid-
Ask0.01
volume12
Intrest126
Last Price3.44Feb 21, 2025
Change
3.2148.27%
Bid1.67
Ask3.4
volume40
Intrest366
Strike
555
555
Last Price0.01Feb 21, 2025
Change
0.3897.44%
Bid-
Ask0.09
volume66
Intrest210
Last Price1.3Feb 21, 2025
Change
3.472.34%
Bid0.09
Ask0.75
volume2
Intrest3
Strike
557.5
557.5
Last Price0.51Feb 21, 2025
Change
0.2432%
Bid-
Ask0.67
volume101
Intrest155
Last Price0.04Feb 21, 2025
Change
4.0999.03%
Bid-
Ask0.07
volume171
Intrest1206
Strike
560
560
Last Price2.1Feb 21, 2025
Change
190.91%
Bid0.95
Ask2.9
volume276
Intrest344
Last Price0.03Feb 21, 2025
Change
2.6298.87%
Bid-
Ask0.07
volume20
Intrest83
Strike
562.5
562.5
Last Price3.7Feb 21, 2025
Change
1.8296.81%
Bid3.25
Ask5.65
volume56
Intrest85
Last Price0.01Feb 21, 2025
Change
1.7299.42%
Bid-
Ask0.02
volume195
Intrest289
Strike
565
565
Last Price7.36Feb 21, 2025
Change
4.17130.72%
Bid5.2
Ask8.8
volume54
Intrest242
Last Price0.11Feb 21, 2025
Change
0.4781.03%
Bid-
Ask0.37
volume44
Intrest105
Strike
567.5
567.5
Last Price6.33Feb 21, 2025
Change
0.679.57%
Bid7.7
Ask11.5
volume1
Intrest42
Last Price0.03Feb 21, 2025
Change
0.4293.33%
Bid0.03
Ask0.08
volume107
Intrest522
Strike
570
570
Last Price9.85Feb 21, 2025
Change
2.3531.33%
Bid10.45
Ask14
volume2
Intrest66
Last Price0.01Feb 21, 2025
Change
0.1995%
Bid-
Ask0.01
volume16
Intrest230
Strike
572.5
572.5
Last Price5.95Feb 19, 2025
Change
00%
Bid12.7
Ask16.4
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0861.54%
Bid-
Ask0.01
volume81
Intrest494
Strike
575
575
Last Price12.59Feb 21, 2025
Change
1.4913.42%
Bid15.15
Ask18.9
volume7
Intrest67
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.01
volume10
Intrest290
Strike
577.5
577.5
Last Price-
Change
-
Bid17.6
Ask21.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume46
Intrest1746
Strike
580
580
Last Price11.95Feb 20, 2025
Change
00%
Bid20.1
Ask23.75
volume0
Intrest8
Last Price0.03Feb 21, 2025
Change
0.0350%
Bid-
Ask0.05
volume5
Intrest50
Strike
582.5
582.5
Last Price-
Change
-
Bid22.45
Ask26.35
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest385
Strike
585
585
Last Price36.6Jan 28, 2025
Change
00%
Bid25.05
Ask28.85
volume0
Intrest9
Last Price0.13Feb 19, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest1
Strike
587.5
587.5
Last Price-
Change
-
Bid27.6
Ask31.35
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest151
Strike
590
590
Last Price41.15Jan 28, 2025
Change
00%
Bid30.05
Ask33.85
volume0
Intrest2
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest15
Strike
592.5
592.5
Last Price-
Change
-
Bid32.6
Ask36.35
volume0
Intrest0
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest124
Strike
595
595
Last Price24.5Jan 30, 2025
Change
00%
Bid35.05
Ask38.85
volume0
Intrest0
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest1
Strike
597.5
597.5
Last Price-
Change
-
Bid37.9
Ask41.35
volume0
Intrest0
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest171
Strike
600
600
Last Price-
Change
-
Bid40.05
Ask43.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
602.5
602.5
Last Price-
Change
-
Bid42.9
Ask46.35
volume0
Intrest0
Last Price0.09Feb 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest70
Strike
605
605
Last Price41.39Feb 18, 2025
Change
00%
Bid45.05
Ask48.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
607.5
607.5
Last Price-
Change
-
Bid47.9
Ask51.35
volume0
Intrest0
Last Price0.06Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Strike
610
610
Last Price-
Change
-
Bid50.05
Ask53.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
612.5
612.5
Last Price-
Change
-
Bid52.9
Ask56.35
volume0
Intrest0
Last Price0.21Jan 30, 2025
Change
00%
Bid-
Ask2.51
volume0
Intrest340
Strike
615
615
Last Price-
Change
-
Bid55.4
Ask58.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
617.5
617.5
Last Price-
Change
-
Bid57.6
Ask61.35
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest3557
Strike
620
620
Last Price-
Change
-
Bid60.05
Ask63.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
622.5
622.5
Last Price-
Change
-
Bid62.9
Ask66.35
volume0
Intrest0
Last Price0.11Jan 29, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest12
Strike
625
625
Last Price-
Change
-
Bid65.4
Ask69.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
627.5
627.5
Last Price-
Change
-
Bid67.9
Ask71.65
volume0
Intrest0
Last Price0.13Jan 30, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest82
Strike
630
630
Last Price-
Change
-
Bid70.4
Ask73.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
632.5
632.5
Last Price-
Change
-
Bid72.9
Ask76.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid75.4
Ask78.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
637.5
637.5
Last Price-
Change
-
Bid77.9
Ask81.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid80.05
Ask84.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
642.5
642.5
Last Price-
Change
-
Bid82.9
Ask86.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid85.4
Ask89.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
647.5
647.5
Last Price-
Change
-
Bid87.9
Ask91.65
volume0
Intrest0
Last Price0.87Feb 10, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest1
Strike
650
650
Last Price-
Change
-
Bid90.1
Ask93.95
volume0
Intrest0
Last Price0.77Feb 18, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest2
Strike
660
660
Last Price-
Change
-
Bid100.05
Ask104.6
volume0
Intrest0
Last Price0.74Feb 18, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest2
Strike
680
680
Last Price-
Change
-
Bid120.05
Ask124.6
volume0
Intrest0
Last Price1.28Feb 21, 2025
Change
0.88220%
Bid-
Ask4.8
volume1
Intrest2
Strike
700
700
Last Price-
Change
-
Bid140.4
Ask144.15
volume0
Intrest0
Last Price1.24Feb 21, 2025
Change
0.89254.29%
Bid-
Ask4.8
volume1
Intrest2
Strike
720
720
Last Price-
Change
-
Bid160.4
Ask164.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved