$150.87
-5.2-3.33%
近くで: -
$150.87
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Mid-America Apartment (NYSE:MAA) 株価情報, オプションチェーン
オプションチェーンは、Mid-America Apartmentの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Mid-America Apartmentの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price80.95Jun 18, 2024
Change
00%
Bid90
Ask92.9
volume0
Intrest0
Strike
60
60
Last Price0.18Feb 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid85
Ask87.9
volume0
Intrest0
Strike
65
65
Last Price0.25Feb 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid80
Ask82.9
volume0
Intrest0
Strike
70
70
Last Price0.15Aug 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid75
Ask77.9
volume0
Intrest0
Strike
75
75
Last Price0.48Apr 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid70
Ask72.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest196
Last Price-
Change
-
Bid65
Ask67.9
volume0
Intrest0
Strike
85
85
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest105
Last Price63.62Oct 14, 2024
Change
00%
Bid60
Ask62.9
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest208
Last Price-
Change
-
Bid55
Ask57.9
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest212
Last Price60.15Sep 06, 2024
Change
00%
Bid50
Ask53.2
volume0
Intrest0
Strike
100
100
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest554
Last Price-
Change
-
Bid45
Ask47.9
volume0
Intrest10
Strike
105
105
Last Price0.7Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest302
Last Price45.33Nov 05, 2024
Change
00%
Bid40
Ask43.5
volume0
Intrest13
Strike
110
110
Last Price0.3Dec 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest544
Last Price25Mar 11, 2024
Change
00%
Bid33.7
Ask38.1
volume0
Intrest0
Strike
115
115
Last Price0.3Oct 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest99
Last Price40Dec 12, 2024
Change
00%
Bid29.7
Ask33.2
volume0
Intrest71
Strike
120
120
Last Price0.75Aug 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest125
Last Price34.5Sep 27, 2024
Change
00%
Bid25.6
Ask27.9
volume0
Intrest13
Strike
125
125
Last Price0.11Dec 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest64
Last Price28.62Dec 10, 2024
Change
00%
Bid19.7
Ask22.9
volume0
Intrest23
Strike
130
130
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest55
Last Price24.5Dec 06, 2024
Change
00%
Bid15.3
Ask17.9
volume0
Intrest254
Strike
135
135
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest58
Last Price18.3Dec 17, 2024
Change
00%
Bid10.6
Ask12.9
volume0
Intrest69
Strike
140
140
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest345
Last Price18.59Nov 13, 2024
Change
00%
Bid4.5
Ask8
volume0
Intrest158
Strike
145
145
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest71
Last Price5.78Dec 18, 2024
Change
0.223.67%
Bid0.1
Ask3.4
volume4
Intrest225
Strike
150
150
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest104
Last Price2.4Dec 18, 2024
Change
0.311.11%
Bid-
Ask1.6
volume1
Intrest372
Strike
155
155
Last Price1.01Dec 17, 2024
Change
00%
Bid2
Ask5
volume0
Intrest53
Last Price0.1Dec 18, 2024
Change
0.266.67%
Bid-
Ask1.9
volume70
Intrest194
Strike
160
160
Last Price4.72Dec 17, 2024
Change
00%
Bid7.1
Ask10
volume0
Intrest51
Last Price0.37Dec 18, 2024
Change
0.32640%
Bid-
Ask0.8
volume2
Intrest117
Strike
165
165
Last Price6.4Nov 14, 2024
Change
00%
Bid12.1
Ask14.7
volume0
Intrest1
Last Price0.35Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest571
Strike
170
170
Last Price-
Change
-
Bid18.2
Ask20
volume0
Intrest0
Last Price0.25Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
175
175
Last Price-
Change
-
Bid21.9
Ask25
volume0
Intrest0
Last Price1.5Sep 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest232
Strike
180
180
Last Price-
Change
-
Bid27
Ask30
volume0
Intrest0
Last Price0.75Sep 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid32.9
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest25
Strike
190
190
Last Price-
Change
-
Bid37.2
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid42.2
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest420
Strike
200
200
Last Price-
Change
-
Bid47.2
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid57.2
Ask60.1
volume0
Intrest0
Last Price0.2Sep 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid67
Ask70
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved