Mid-America Apartment Communities Inc オプションチェーン

MAANYSE

Trade with Public

Trade with Public

$115.47

0.200.17%

最終更新: Oct 5, 1:38 PM

$115.27

N/A

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Mid-America Apartment Options

View Mid-America Apartment (MAA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.30

P/C Ratio (OI)

2.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

75.0185.0

75.0

185.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid39.1

Ask41.7

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid34.3

Ask36.9

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid29.2

Ask31.7

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid25

Ask26.7

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid19.3

Ask21.7

volume0

Intrest0

Strike

95

95

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid14.3

Ask16.7

volume0

Intrest0

Strike

100

100

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

-

Bid9.2

Ask11.7

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price6.8Oct 01, 2026

Change

-0%

Bid4.6

Ask7

volume0

Intrest1

Strike

110

110

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price5Sep 21, 2026

Change

-0%

Bid0.7

Ask3.6

volume0

Intrest2

Strike

115

115

Last Price1.75Oct 05, 2026

Change

0.9535.19%

Bid1.75

Ask2.45

volume11

Intrest121

Last Price0.3Oct 05, 2026

Change

0.562.5%

Bid0.15

Ask0.7

volume1100

Intrest175

Strike

120

120

Last Price6.66Oct 02, 2026

Change

-0%

Bid4.9

Ask7.3

volume0

Intrest335

Last Price0.38Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest152

Strike

125

125

Last Price10.65Oct 02, 2026

Change

-0%

Bid9.8

Ask12.3

volume0

Intrest201

Last Price0.15Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest53

Strike

130

130

Last Price14.25Oct 01, 2026

Change

-0%

Bid14.8

Ask17.2

volume0

Intrest24

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest33

Strike

135

135

Last Price-

Change

-

Bid19.7

Ask22.2

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest11

Strike

140

140

Last Price-

Change

-

Bid24.7

Ask27.2

volume0

Intrest0

Last Price0.2Sep 02, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Strike

145

145

Last Price-

Change

-

Bid29.7

Ask32.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid34.7

Ask37.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid39.7

Ask42.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid44.7

Ask47.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid49.7

Ask52.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid54.7

Ask57.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid59.7

Ask62.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid64.7

Ask67.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid69.7

Ask72.1

volume0

Intrest0