Comments
Loading...
Mid-America Apartment (NYSE:MAA) 株価情報, オプションチェーン
オプションチェーンは、Mid-America Apartmentの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Mid-America Apartmentの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid88.1
Ask92.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid83.3
Ask87.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid78.2
Ask82.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask77.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask72.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price48.35Jan 08, 2025
Change
00%
Bid63.2
Ask67.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask61.8
volume0
Intrest0
Strike
105
105
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest38
Last Price42.18Nov 04, 2024
Change
00%
Bid53.6
Ask56.7
volume0
Intrest0
Strike
110
110
Last Price1.35Aug 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid48.8
Ask51.7
volume0
Intrest0
Strike
115
115
Last Price1.25Aug 21, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price35.49Dec 27, 2024
Change
00%
Bid43.8
Ask46.4
volume0
Intrest0
Strike
120
120
Last Price0.5Dec 16, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price41.35Nov 29, 2024
Change
00%
Bid38.8
Ask41.9
volume0
Intrest0
Strike
125
125
Last Price0.94Feb 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest14
Last Price29.6Oct 23, 2024
Change
00%
Bid34
Ask36.7
volume0
Intrest6
Strike
130
130
Last Price1.04Feb 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest47
Last Price20.75Oct 14, 2024
Change
00%
Bid29.4
Ask31.2
volume0
Intrest3
Strike
135
135
Last Price0.11Feb 24, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest18
Last Price11.86Jan 13, 2025
Change
00%
Bid24.5
Ask26.8
volume0
Intrest11
Strike
140
140
Last Price0.25Feb 25, 2025
Change
0.5769.51%
Bid0.15
Ask2.2
volume2
Intrest50
Last Price13.79Oct 07, 2024
Change
00%
Bid20.3
Ask21.3
volume0
Intrest2
Strike
145
145
Last Price0.3Feb 25, 2025
Change
1.280%
Bid0.05
Ask0.5
volume1
Intrest13
Last Price9.6Feb 06, 2025
Change
00%
Bid14.6
Ask16.8
volume0
Intrest22
Strike
150
150
Last Price1Feb 21, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest21
Last Price7.63Feb 21, 2025
Change
00%
Bid10.6
Ask12.3
volume0
Intrest380
Strike
155
155
Last Price0.9Feb 25, 2025
Change
0.1514.29%
Bid0.7
Ask0.9
volume1
Intrest101
Last Price6.1Feb 25, 2025
Change
0.23.39%
Bid6.8
Ask7.8
volume1
Intrest120
Strike
160
160
Last Price1.7Feb 25, 2025
Change
0.315%
Bid0.85
Ask1.75
volume16
Intrest114
Last Price3.8Feb 25, 2025
Change
1.3555.1%
Bid3.5
Ask3.9
volume252
Intrest134
Strike
165
165
Last Price8Nov 26, 2024
Change
00%
Bid2.4
Ask3.9
volume0
Intrest4
Last Price1.55Feb 25, 2025
Change
0.4540.91%
Bid1.35
Ask1.7
volume3
Intrest96
Strike
170
170
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest15
Strike
175
175
Last Price-
Change
-
Bid9.1
Ask12.1
volume0
Intrest0
Last Price0.43Jan 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest86
Strike
180
180
Last Price-
Change
-
Bid13.6
Ask16.7
volume0
Intrest0
Last Price0.19Feb 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Strike
185
185
Last Price-
Change
-
Bid18.6
Ask21.9
volume0
Intrest0
Last Price1.25Aug 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid23.3
Ask27
volume0
Intrest0
Last Price0.9Sep 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid28.3
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid33.5
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid43.5
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid53.7
Ask57
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved