Comments
Loading...
Macerich (NYSE:MAC) 株価情報, オプションチェーン
オプションチェーンは、Macerichの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Macerichの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.3Mar 03, 2025
Change
00%
Bid10.5
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.2
volume0
Intrest0
Strike
8
8
Last Price0.09Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Change
-
Bid7.2
Ask8.2
volume0
Intrest0
Strike
9
9
Last Price0.18Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest451
Last Price4.76Aug 14, 2024
Change
00%
Bid6.2
Ask7.7
volume0
Intrest0
Strike
10
10
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Last Price9.09Jan 23, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest0
Strike
11
11
Last Price0.36Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest225
Last Price6.6Oct 25, 2024
Change
00%
Bid4.3
Ask5.6
volume0
Intrest0
Strike
12
12
Last Price0.45Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest105
Last Price3.7Mar 07, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest400
Strike
13
13
Last Price0.11Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Last Price7.16Nov 27, 2024
Change
00%
Bid2.3
Ask2.6
volume0
Intrest6
Strike
14
14
Last Price0.35Feb 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest223
Last Price5.62Jan 29, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest0
Strike
15
15
Last Price0.25Mar 10, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest206
Last Price0.55Mar 13, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest149
Strike
16
16
Last Price0.3Mar 14, 2025
Change
0.350%
Bid0.2
Ask0.3
volume1
Intrest4
Last Price0.15Mar 13, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest346
Strike
17
17
Last Price0.9Mar 13, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest2129
Last Price0.09Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
18
18
Last Price1.55Mar 14, 2025
Change
0.627.91%
Bid1.55
Ask1.75
volume5
Intrest187
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest380
Strike
19
19
Last Price2.3Mar 07, 2025
Change
00%
Bid2.35
Ask2.85
volume0
Intrest43
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest301
Strike
20
20
Last Price4.1Mar 10, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest71
Last Price0.03Mar 14, 2025
Change
0.0125%
Bid-
Ask0.05
volume21
Intrest1027
Strike
21
21
Last Price3.5Feb 28, 2025
Change
00%
Bid4
Ask6.2
volume0
Intrest5
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest308
Strike
22
22
Last Price2Jan 29, 2025
Change
00%
Bid5
Ask6
volume0
Intrest12
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest502
Strike
23
23
Last Price4.45Feb 27, 2025
Change
00%
Bid5.8
Ask7.3
volume0
Intrest6
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest69
Strike
24
24
Last Price-
Change
-
Bid6
Ask9.7
volume0
Intrest0
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
25
25
Last Price4.1Dec 11, 2024
Change
00%
Bid8.5
Ask9.6
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
26
26
Last Price-
Change
-
Bid9.4
Ask10.3
volume0
Intrest0
Last Price0.19Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid10.4
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.4
Ask12.4
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid12.5
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price14.6Sep 06, 2024
Change
00%
Bid13.5
Ask14.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved