$23.24
0.180.78%
近くで: Sep 4, 5:00 PM EST
$23.24
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 05
Macerich Co オプションチェーン
MACNYSE
配当金: 配当落ち日は9 日後です。
Macerich Options
View Macerich (MAC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price14.63Jun 09, 2026
Change
-0%
Bid11.8
Ask14.2
volume0
Intrest0
Strike
10
10
Last Price0.15Mar 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest545
Last Price13.33Jun 09, 2026
Change
-0%
Bid10.8
Ask13.2
volume0
Intrest1
Strike
11
11
Last Price0.2Mar 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price12.31Jun 09, 2026
Change
-0%
Bid10.1
Ask12
volume0
Intrest0
Strike
12
12
Last Price0.05Jun 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price11.41Jun 09, 2026
Change
-0%
Bid9.3
Ask10.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Strike
15
15
Last Price0.3Apr 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest884
Last Price6.18May 06, 2026
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest11
Strike
16
16
Last Price0.44Apr 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest96
Last Price7.59Aug 18, 2026
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest75
Strike
17
17
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Last Price5.05May 28, 2026
Change
-0%
Bid4.4
Ask6.5
volume0
Intrest4
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price4.37Sep 04, 2026
Change
1.0319.07%
Bid4
Ask4.6
volume1
Intrest95
Strike
19
19
Last Price0.2Jul 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price4.7Aug 20, 2026
Change
-0%
Bid3
Ask3.7
volume0
Intrest132
Strike
20
20
Last Price0.49Jun 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest79
Last Price2.25Sep 03, 2026
Change
-0%
Bid1.85
Ask2.85
volume0
Intrest209
Strike
21
21
Last Price0.25Aug 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest12
Last Price1.56Sep 04, 2026
Change
0.730.97%
Bid0.7
Ask1.65
volume50
Intrest521
Strike
22
22
Last Price0.4Jul 17, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest5
Last Price0.36Sep 03, 2026
Change
-0%
Bid0.35
Ask0.6
volume0
Intrest119
Strike
23
23
Last Price0.36Sep 03, 2026
Change
-0%
Bid0.2
Ask0.6
volume0
Intrest101
Last Price0.16Sep 04, 2026
Change
0.0627.27%
Bid-
Ask0.25
volume5
Intrest1016
Strike
24
24
Last Price0.52Aug 20, 2026
Change
-0%
Bid0.5
Ask1.6
volume0
Intrest63
Last Price0.04Sep 04, 2026
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest641
Strike
25
25
Last Price1.7Sep 04, 2026
Change
0.159.68%
Bid0.85
Ask2.55
volume1
Intrest29
Last Price0.05Sep 04, 2026
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest172
Strike
26
26
Last Price-
Change
-
Bid2.4
Ask3.8
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest320
Strike
27
27
Last Price-
Change
-
Bid3.4
Ask4.8
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
28
28
Last Price-
Change
-
Bid4.4
Ask5.8
volume0
Intrest0
Last Price0.26Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
29
29
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved