$14.98
-0.08-0.53%
近くで: -
$14.98
0.000.00%
時間外: May 9, 4:39 PM EDT
Comments
Loading...
Macerich (NYSE:MAC) 株価情報, オプションチェーン
オプションチェーンは、Macerichの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Macerichの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.8
Ask7.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.5
volume0
Intrest0
Strike
10
10
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid3.8
Ask4.7
volume0
Intrest0
Strike
11
11
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest231
Last Price2.45Apr 11, 2025
Change
00%
Bid2.75
Ask3.4
volume0
Intrest305
Strike
12
12
Last Price0.11Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest512
Last Price1.9May 09, 2025
Change
-
Bid1.75
Ask2.5
volume20
Intrest0
Strike
13
13
Last Price0.12May 09, 2025
Change
0.1352%
Bid-
Ask0.05
volume50
Intrest134
Last Price1.15May 07, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest29
Strike
14
14
Last Price0.11May 09, 2025
Change
0.0635.29%
Bid0.1
Ask0.25
volume5
Intrest200
Last Price0.43May 09, 2025
Change
0.024.44%
Bid0.25
Ask0.55
volume175
Intrest296
Strike
15
15
Last Price0.43May 09, 2025
Change
0.037.5%
Bid0.3
Ask0.55
volume154
Intrest43
Last Price0.15May 09, 2025
Change
00%
Bid0.1
Ask0.15
volume11
Intrest469
Strike
16
16
Last Price1.37Apr 29, 2025
Change
00%
Bid0.9
Ask1.3
volume0
Intrest60
Last Price0.13May 09, 2025
Change
0.08160%
Bid-
Ask0.1
volume50
Intrest64
Strike
17
17
Last Price2.45Apr 24, 2025
Change
00%
Bid1.75
Ask2.55
volume0
Intrest130
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
18
18
Last Price3.3Apr 25, 2025
Change
00%
Bid2.7
Ask3.5
volume0
Intrest0
Last Price0.09Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest55
Strike
19
19
Last Price2.2Apr 01, 2025
Change
00%
Bid3.7
Ask4.5
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
20
20
Last Price5.39Apr 28, 2025
Change
00%
Bid4.8
Ask6.7
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
21
21
Last Price-
Change
-
Bid5.7
Ask6.8
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
22
22
Last Price4.1Apr 02, 2025
Change
00%
Bid6.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.8
Ask11.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved