$40.23
-1.72-4.10%
近くで: -
$40.23
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
ManpowerGroup (NYSE:MAN) 株価情報, オプションチェーン
オプションチェーンは、ManpowerGroupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ManpowerGroupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12Apr 28, 2025
Change
00%
Bid10.4
Ask14.3
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price6.5Apr 17, 2025
Change
00%
Bid7
Ask8.7
volume0
Intrest3
Strike
35
35
Last Price0.2May 27, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest111
Last Price2.95May 08, 2025
Change
00%
Bid2.7
Ask4.1
volume0
Intrest66
Strike
40
40
Last Price0.85May 27, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest268
Last Price0.6May 29, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest282
Strike
45
45
Last Price4.2May 23, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest187
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2824
Strike
50
50
Last Price9.4May 09, 2025
Change
00%
Bid8
Ask8.9
volume0
Intrest51
Last Price0.13May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
55
55
Last Price14.05May 09, 2025
Change
00%
Bid11.5
Ask13.9
volume0
Intrest101
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
60
60
Last Price17.83Apr 17, 2025
Change
00%
Bid16.4
Ask20.4
volume0
Intrest77
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest750
Strike
65
65
Last Price8.7Dec 17, 2024
Change
00%
Bid22.3
Ask25.4
volume0
Intrest40
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest172
Strike
70
70
Last Price12.9Mar 28, 2025
Change
00%
Bid26.9
Ask30.1
volume0
Intrest2
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Strike
75
75
Last Price-
Change
-
Bid31.9
Ask35.2
volume0
Intrest0
Last Price0.77Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
80
80
Last Price19.99Jan 23, 2025
Change
00%
Bid36.3
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid41.3
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid47.2
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid52.3
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid56.4
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid62
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid66.3
Ask70.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved