Veradermics Options
View Veradermics (MANE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid64
Ask68.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid59
Ask64
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid54
Ask59
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid49
Ask54
volume0
Intrest0
Last Price2.38Sep 04, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid44.5
Ask49.4
volume0
Intrest0
Last Price2.98Sep 14, 2026
Bid-
Ask4.9
volume0
Intrest29
Last Price33.27Sep 23, 2026
Bid39.6
Ask44.5
volume0
Intrest0
Last Price3.25Sep 14, 2026
Bid-
Ask4.9
volume0
Intrest175
Last Price-
Bid36
Ask40
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid31.1
Ask35.5
volume0
Intrest0
Last Price1.8Sep 30, 2026
Bid0.65
Ask4.4
volume11
Intrest1033
Last Price-
Bid27
Ask31.5
volume0
Intrest0
Last Price4.22Sep 25, 2026
Bid0.5
Ask2.9
volume0
Intrest641
Last Price13.42Sep 01, 2026
Bid23
Ask27.5
volume0
Intrest5
Last Price3.5Sep 30, 2026
Bid1.6
Ask6
volume2
Intrest24
Last Price19.79Sep 23, 2026
Bid19.3
Ask23.5
volume0
Intrest52
Last Price5Sep 30, 2026
Bid4.4
Ask5.5
volume8
Intrest408
Last Price16.3Sep 29, 2026
Bid16.5
Ask19.6
volume0
Intrest259
Last Price8.6Sep 28, 2026
Bid5.8
Ask7.4
volume0
Intrest201
Last Price13Sep 24, 2026
Bid13
Ask17
volume0
Intrest64
Last Price12.84Sep 23, 2026
Bid7.7
Ask11
volume0
Intrest15
Last Price10.7Sep 30, 2026
Bid10.5
Ask13.4
volume10
Intrest7
Last Price10.64Sep 30, 2026
Bid10
Ask13
volume9
Intrest20
Last Price9.6Sep 30, 2026
Bid7.6
Ask11
volume6
Intrest7
Last Price-
Bid12
Ask16
volume0
Intrest0
Last Price7.02Sep 30, 2026
Bid6.3
Ask9.7
volume22
Intrest15
Last Price-
Bid15.1
Ask18
volume0
Intrest0
Last Price6Sep 30, 2026
Bid3.8
Ask6.7
volume3
Intrest25
Last Price-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price3.78Sep 30, 2026
Bid2.5
Ask5.9
volume2
Intrest12
Last Price-
Bid21.9
Ask25
volume0
Intrest0
Last Price2.2Sep 30, 2026
Bid2.2
Ask5.5
volume1
Intrest50
Last Price-
Bid25.7
Ask28.5
volume0
Intrest0
Last Price2.2Sep 28, 2026
Bid0.2
Ask4.9
volume0
Intrest1
Last Price-
Bid29.6
Ask32.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid33
Ask37.9
volume0
Intrest0
Last Price-
Bid37.5
Ask42.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid42
Ask47
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid46.6
Ask51.5
volume0
Intrest0
