$188.28
-2.75-1.44%
近くで: -
$188.28
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Manhattan Associates (NASDAQ:MANH) 株価情報, オプションチェーン
オプションチェーンは、Manhattan Associatesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Manhattan Associatesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid100
Ask104.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid95.2
Ask99.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid90.1
Ask94.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid85.1
Ask89.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask84.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask79.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid70.4
Ask74.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask69.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask64.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask59.8
volume0
Intrest0
Strike
135
135
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid50.5
Ask54.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask49.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.7
volume0
Intrest0
Strike
150
150
Last Price1.83May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid35.3
Ask39.5
volume0
Intrest0
Strike
155
155
Last Price9.75Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid30.9
Ask35
volume0
Intrest0
Strike
160
160
Last Price0.8May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest150
Last Price-
Change
-
Bid26.1
Ask29.8
volume0
Intrest0
Strike
165
165
Last Price2.91May 06, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid21.3
Ask25.4
volume0
Intrest0
Strike
170
170
Last Price1.96May 23, 2025
Change
00%
Bid0.15
Ask2.8
volume0
Intrest6
Last Price13.7May 23, 2025
Change
00%
Bid16.7
Ask20.3
volume0
Intrest29
Strike
175
175
Last Price2.6May 22, 2025
Change
00%
Bid0.6
Ask3.3
volume0
Intrest9
Last Price13.06May 08, 2025
Change
00%
Bid12.5
Ask15.6
volume0
Intrest5
Strike
180
180
Last Price3.75May 22, 2025
Change
00%
Bid0.5
Ask3.6
volume0
Intrest12
Last Price7.3May 23, 2025
Change
00%
Bid8.8
Ask11.8
volume0
Intrest9
Strike
185
185
Last Price5.7May 22, 2025
Change
00%
Bid2.6
Ask4.7
volume0
Intrest7
Last Price6.5May 27, 2025
Change
00%
Bid6.5
Ask8.1
volume0
Intrest29
Strike
190
190
Last Price8May 22, 2025
Change
00%
Bid4.2
Ask6.6
volume0
Intrest11
Last Price2.92May 23, 2025
Change
00%
Bid2.95
Ask6.6
volume0
Intrest10
Strike
195
195
Last Price10.6May 27, 2025
Change
00%
Bid6.3
Ask8
volume0
Intrest4
Last Price2.2May 27, 2025
Change
00%
Bid2.25
Ask3
volume0
Intrest20
Strike
200
200
Last Price10May 12, 2025
Change
00%
Bid9.1
Ask12
volume0
Intrest1
Last Price0.8May 27, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest30
Strike
210
210
Last Price-
Change
-
Bid16.8
Ask20.3
volume0
Intrest0
Last Price0.53May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
220
220
Last Price-
Change
-
Bid26.1
Ask29.9
volume0
Intrest0
Last Price1.2Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid35.7
Ask40.3
volume0
Intrest0
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
240
240
Last Price-
Change
-
Bid46.3
Ask49.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved