$157.64
-8.62-5.18%
近くで: -
$157.64
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Manhattan Associates (NASDAQ:MANH) 株価情報, オプションチェーン
オプションチェーンは、Manhattan Associatesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Manhattan Associatesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid65.8
Ask69.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price52.5Apr 07, 2025
Change
00%
Bid60.6
Ask64.5
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price91Feb 14, 2025
Change
00%
Bid55.9
Ask59.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask54.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask49.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask44.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39.2
volume0
Intrest0
Strike
120
120
Last Price1.13Apr 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid31
Ask34
volume0
Intrest0
Strike
125
125
Last Price1.1Apr 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price60Feb 10, 2025
Change
00%
Bid26.2
Ask29.3
volume0
Intrest1
Strike
130
130
Last Price1.44Apr 09, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Last Price14.4Apr 07, 2025
Change
00%
Bid21.5
Ask24.7
volume0
Intrest1
Strike
135
135
Last Price1.56Apr 09, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest22
Last Price15.88Apr 04, 2025
Change
00%
Bid17.1
Ask20.7
volume0
Intrest5
Strike
140
140
Last Price3.9Apr 07, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest44
Last Price12.1Apr 04, 2025
Change
00%
Bid12.8
Ask15.8
volume0
Intrest1
Strike
145
145
Last Price4.5Apr 08, 2025
Change
00%
Bid0.5
Ask3.8
volume0
Intrest57
Last Price18.1Apr 09, 2025
Change
00%
Bid8.7
Ask12.4
volume0
Intrest14
Strike
150
150
Last Price9.8Apr 08, 2025
Change
00%
Bid1.5
Ask4.2
volume0
Intrest8
Last Price7.3Apr 04, 2025
Change
00%
Bid5.5
Ask7.7
volume0
Intrest0
Strike
155
155
Last Price5.4Apr 10, 2025
Change
2.128%
Bid3
Ask5.5
volume1
Intrest42
Last Price8.8Apr 09, 2025
Change
00%
Bid2.95
Ask4.9
volume0
Intrest8
Strike
160
160
Last Price18Apr 08, 2025
Change
00%
Bid4.6
Ask7.8
volume0
Intrest28
Last Price0.85Apr 08, 2025
Change
00%
Bid0.65
Ask3.5
volume0
Intrest16
Strike
165
165
Last Price5.7Apr 09, 2025
Change
00%
Bid8.7
Ask11
volume0
Intrest109
Last Price3.1Apr 09, 2025
Change
00%
Bid0.35
Ask1.3
volume0
Intrest93
Strike
170
170
Last Price21Apr 09, 2025
Change
00%
Bid11.9
Ask15.1
volume0
Intrest69
Last Price2.32Apr 09, 2025
Change
00%
Bid0.3
Ask1
volume0
Intrest57
Strike
175
175
Last Price23.6Apr 04, 2025
Change
00%
Bid17
Ask19.6
volume0
Intrest91
Last Price1.02Apr 10, 2025
Change
0.1213.33%
Bid0.1
Ask2.2
volume3
Intrest77
Strike
180
180
Last Price30.72Apr 07, 2025
Change
00%
Bid21.8
Ask24.3
volume0
Intrest58
Last Price0.75Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest239
Strike
185
185
Last Price41.7Apr 08, 2025
Change
00%
Bid26.3
Ask29.3
volume0
Intrest48
Last Price0.42Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest111
Strike
190
190
Last Price28.48Apr 03, 2025
Change
00%
Bid30.5
Ask34.3
volume0
Intrest28
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Strike
195
195
Last Price37.7Apr 10, 2025
Change
8.2728.1%
Bid35.5
Ask39.3
volume170
Intrest219
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest99
Strike
200
200
Last Price42.7Apr 10, 2025
Change
13.724.29%
Bid40.5
Ask44.3
volume170
Intrest2
Last Price0.37Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest285
Strike
210
210
Last Price34.15Feb 24, 2025
Change
00%
Bid50.5
Ask54.3
volume0
Intrest0
Last Price0.33Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest76
Strike
220
220
Last Price47Mar 20, 2025
Change
00%
Bid61.2
Ask64.3
volume0
Intrest1
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
230
230
Last Price46.53Feb 10, 2025
Change
00%
Bid70.5
Ask74.1
volume0
Intrest0
Last Price0.29Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Strike
240
240
Last Price51Feb 10, 2025
Change
00%
Bid81.6
Ask84.2
volume0
Intrest0
Last Price0.45Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest148
Strike
250
250
Last Price75Feb 11, 2025
Change
00%
Bid90.5
Ask94.3
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest48
Strike
260
260
Last Price58.2Feb 06, 2025
Change
00%
Bid100.5
Ask104.3
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest172
Strike
270
270
Last Price13.6Jan 17, 2025
Change
00%
Bid110.6
Ask114.3
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest57
Strike
280
280
Last Price60.25Jan 30, 2025
Change
00%
Bid120.6
Ask124.2
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest50
Strike
290
290
Last Price72.4Jan 30, 2025
Change
00%
Bid130.5
Ask134.3
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Strike
300
300
Last Price82.49Jan 30, 2025
Change
00%
Bid140.5
Ask144.3
volume0
Intrest0
Last Price15.42Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest98
Strike
310
310
Last Price92.49Jan 30, 2025
Change
00%
Bid150.5
Ask154.3
volume0
Intrest0
Last Price0.2Apr 10, 2025
Change
11.598.29%
Bid-
Ask1.4
volume1
Intrest17
Strike
320
320
Last Price-
Change
-
Bid160.5
Ask164.3
volume0
Intrest0
Last Price9.09Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
330
330
Last Price54.9Oct 28, 2024
Change
00%
Bid170.5
Ask174.2
volume0
Intrest0
Last Price0.39Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
340
340
Last Price63.7Oct 28, 2024
Change
00%
Bid180.5
Ask184.2
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
350
350
Last Price122Jan 29, 2025
Change
00%
Bid191.1
Ask194.3
volume0
Intrest0
Last Price8.04Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid200.5
Ask204.3
volume0
Intrest0
Last Price4.65Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid211.1
Ask214.3
volume0
Intrest0
Last Price1.75Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid220.5
Ask224.2
volume0
Intrest0
Last Price2.9Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
390
390
Last Price114.6Oct 23, 2024
Change
00%
Bid230.5
Ask234.2
volume0
Intrest0
Last Price2.4Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid240.5
Ask244.2
volume0
Intrest0
Last Price2.1Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
410
410
Last Price139.7Dec 27, 2024
Change
00%
Bid250.7
Ask254.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
420
420
Last Price149.3Dec 27, 2024
Change
00%
Bid261.2
Ask264.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid270
Ask274.3
volume0
Intrest0
Last Price1.05Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid280.5
Ask284.2
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Strike
450
450
Last Price-
Change
-
Bid291.2
Ask294.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid300.5
Ask304.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved