$272.49
00.00%
プレマーケット: Jan 8, 4:00 PM EDT
Comments
Loading...
Manhattan Associates (NASDAQ:MANH) 株価情報, オプションチェーン
オプションチェーンは、Manhattan Associatesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Manhattan Associatesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid160.8
Ask164
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid155.8
Ask159
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid150.8
Ask153.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid145.8
Ask148.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price115.9Jul 24, 2024
Change
00%
Bid140.8
Ask144
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid135.9
Ask138.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid130.8
Ask134.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid125.9
Ask129.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid120.9
Ask124
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid115.9
Ask119.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid111.3
Ask114.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid105.9
Ask109.1
volume0
Intrest0
Strike
165
165
Last Price2.2Jun 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price55.96Jun 05, 2024
Change
00%
Bid100.9
Ask104.1
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid95.9
Ask99
volume0
Intrest0
Strike
175
175
Last Price1.8Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid90.9
Ask94.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid85.9
Ask89.9
volume0
Intrest0
Strike
185
185
Last Price0.36Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price82.3Jan 07, 2025
Change
00%
Bid81.2
Ask84.1
volume0
Intrest1
Strike
190
190
Last Price0.4Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price34May 31, 2024
Change
00%
Bid76.3
Ask79.8
volume0
Intrest0
Strike
195
195
Last Price7.2Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid70.9
Ask74.2
volume0
Intrest0
Strike
200
200
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price48Jul 08, 2024
Change
00%
Bid61
Ask64.9
volume0
Intrest1
Strike
210
210
Last Price4.85Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price51.2Dec 27, 2024
Change
00%
Bid51
Ask54.2
volume0
Intrest4
Strike
220
220
Last Price0.28Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price36.6Sep 09, 2024
Change
00%
Bid41.1
Ask44.3
volume0
Intrest2
Strike
230
230
Last Price2.15Oct 24, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest9
Last Price-
Change
-
Bid31.3
Ask34.5
volume0
Intrest0
Strike
240
240
Last Price0.38Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price24.67Jan 06, 2025
Change
00%
Bid22.2
Ask24.4
volume0
Intrest26
Strike
250
250
Last Price1.15Dec 31, 2024
Change
00%
Bid0.4
Ask0.65
volume0
Intrest10
Last Price9.6Jan 07, 2025
Change
00%
Bid13
Ask15.2
volume0
Intrest3
Strike
260
260
Last Price1.92Jan 08, 2025
Change
00%
Bid0.95
Ask1.65
volume0
Intrest15
Last Price5.4Jan 08, 2025
Change
00%
Bid6.2
Ask7.4
volume0
Intrest29
Strike
270
270
Last Price6.8Jan 07, 2025
Change
00%
Bid3.1
Ask4.3
volume0
Intrest40
Last Price2Jan 08, 2025
Change
00%
Bid2.05
Ask2.85
volume0
Intrest57
Strike
280
280
Last Price14.2Jan 07, 2025
Change
00%
Bid8.2
Ask10.3
volume0
Intrest62
Last Price0.8Jan 07, 2025
Change
00%
Bid0.45
Ask0.85
volume0
Intrest278
Strike
290
290
Last Price13.7Dec 20, 2024
Change
00%
Bid16.8
Ask18.9
volume0
Intrest15
Last Price0.3Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
300
300
Last Price31.32Jan 02, 2025
Change
00%
Bid25.5
Ask29.4
volume0
Intrest9
Last Price0.2Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest160
Strike
310
310
Last Price30.08Dec 20, 2024
Change
00%
Bid36.1
Ask39.4
volume0
Intrest0
Last Price0.4Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
320
320
Last Price-
Change
-
Bid46.1
Ask49.4
volume0
Intrest0
Last Price0.26Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
330
330
Last Price-
Change
-
Bid56.1
Ask59.4
volume0
Intrest0
Last Price3Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
340
340
Last Price-
Change
-
Bid66.1
Ask69.4
volume0
Intrest0
Last Price2.05Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid76.1
Ask79.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price84.7Oct 23, 2024
Change
00%
Bid86.1
Ask89.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid95.5
Ask99.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid106.1
Ask109.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid116.1
Ask119.4
volume0
Intrest0
Last Price1.25Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid126.2
Ask129.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid136.1
Ask139.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid146.1
Ask149.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid156.2
Ask159.4
volume0
Intrest0
Last Price0.5Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid166.2
Ask169.4
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
450
450
Last Price-
Change
-
Bid176.1
Ask179.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved