Manhattan Associates Options
View Manhattan Associates (MANH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid132.3
Ask135.8
volume0
Intrest0
Last Price0.45Jun 08, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid127.2
Ask130.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price81.38Jul 09, 2026
Bid122.2
Ask125.8
volume0
Intrest1
Last Price0.54Jul 01, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid117.5
Ask120.8
volume0
Intrest0
Last Price1.3Jun 23, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid112.3
Ask115.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid107.3
Ask110.8
volume0
Intrest0
Last Price0.05Sep 10, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid102.3
Ask105.8
volume0
Intrest0
Last Price3.6Jun 22, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price45.5May 26, 2026
Bid97.4
Ask100.9
volume0
Intrest1
Last Price0.7Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid92.3
Ask95.9
volume0
Intrest0
Last Price0.05Sep 03, 2026
Bid-
Ask2.15
volume0
Intrest43
Last Price-
Bid87.4
Ask90.9
volume0
Intrest0
Last Price0.1Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Bid82.4
Ask85.9
volume0
Intrest0
Last Price9.1Apr 24, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid77.4
Ask80.9
volume0
Intrest0
Last Price0.07Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest29
Last Price20May 14, 2026
Bid72.4
Ask75.9
volume0
Intrest5
Last Price0.45Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest98
Last Price23.41May 19, 2026
Bid67.9
Ask70.9
volume0
Intrest3
Last Price1.1Jul 30, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price29.3Jun 01, 2026
Bid62.4
Ask65.9
volume0
Intrest1
Last Price10.1Jun 01, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price12.4Jun 25, 2026
Bid58
Ask61
volume0
Intrest13
Last Price1.7Jul 30, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price25.83Jul 10, 2026
Bid52.4
Ask56
volume0
Intrest0
Last Price2.2Jul 30, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price63.76Jul 29, 2026
Bid47.5
Ask51
volume0
Intrest15
Last Price2.9Jul 30, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price23.1Jul 17, 2026
Bid42.7
Ask46
volume0
Intrest9
Last Price16.85Jul 22, 2026
Bid-
Ask0.95
volume0
Intrest20
Last Price62.4Sep 03, 2026
Bid37.5
Ask41.1
volume0
Intrest2
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price7.8May 13, 2026
Bid32.8
Ask36.2
volume0
Intrest3
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price47.29Aug 26, 2026
Bid28.1
Ask31.4
volume0
Intrest8
Last Price2.89Aug 13, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price40.2Jul 29, 2026
Bid23.1
Ask26.3
volume0
Intrest9
Last Price-
Bid-
Ask2.4
volume0
Intrest0
Last Price48.35Aug 27, 2026
Bid18.6
Ask22.2
volume0
Intrest81
Last Price2.81Sep 10, 2026
Bid-
Ask2.9
volume0
Intrest6
Last Price19.35Jul 30, 2026
Bid14.2
Ask17.9
volume0
Intrest5
Last Price2.2Sep 18, 2026
Bid0.2
Ask3.6
volume0
Intrest3
Last Price36.5Aug 28, 2026
Bid10.7
Ask13.7
volume0
Intrest33
Last Price1.9Sep 24, 2026
Bid1.25
Ask4.3
volume0
Intrest30
Last Price15.2Aug 14, 2026
Bid7.4
Ask10.3
volume0
Intrest3
Last Price14.3Aug 07, 2026
Bid3
Ask5.9
volume0
Intrest1
Last Price8.01Sep 28, 2026
Bid5.7
Ask7.4
volume0
Intrest57
Last Price4.3Sep 25, 2026
Bid5.3
Ask7.5
volume0
Intrest15
Last Price2.6Sep 30, 2026
Bid2.35
Ask3.3
volume0
Intrest41
Last Price9.2Sep 25, 2026
Bid11.9
Ask14.8
volume0
Intrest7
Last Price1.48Sep 28, 2026
Bid0.75
Ask1.35
volume0
Intrest34
Last Price16Sep 21, 2026
Bid20.5
Ask22.7
volume0
Intrest6
Last Price2.85Sep 11, 2026
Bid-
Ask2.4
volume0
Intrest10
Last Price14.6Aug 27, 2026
Bid29.5
Ask33.1
volume0
Intrest2
Last Price1.25Sep 23, 2026
Bid-
Ask1.6
volume0
Intrest14
Last Price-
Bid39.4
Ask42.9
volume0
Intrest0
Last Price0.75Sep 23, 2026
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Bid49.4
Ask53
volume0
Intrest0
Last Price0.45Sep 23, 2026
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Bid59.4
Ask63
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price47.4Sep 03, 2026
Bid69.4
Ask73
volume0
Intrest0
Last Price0.95Aug 10, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid79.4
Ask83
volume0
Intrest0
Last Price0.95Aug 10, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid89.4
Ask93
volume0
Intrest0
Last Price0.3Sep 15, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid99.4
Ask103
volume0
Intrest0
