$15.87
-0.47-2.88%
近くで: -
$15.87
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Manchester United (NYSE:MANU) 株価情報, オプションチェーン
オプションチェーンは、Manchester Unitedの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Manchester Unitedの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.35
Ask15.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid9.85
Ask13.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask10.55
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.85
Ask10.05
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.85
Ask9.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.05
volume0
Intrest0
Strike
10
10
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest10
Last Price-
Change
-
Bid3.9
Ask7.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.55
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask6.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask5.55
volume0
Intrest0
Strike
12.5
12.5
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Last Price-
Change
-
Bid1.9
Ask5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.04
Ask4.55
volume0
Intrest0
Strike
13.5
13.5
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask2.09
volume0
Intrest5
Last Price-
Change
-
Bid1.64
Ask3.95
volume0
Intrest0
Strike
14
14
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price-
Change
-
Bid1.16
Ask3.45
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid0.68
Ask3.05
volume0
Intrest0
Strike
15
15
Last Price0.01Feb 10, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest39
Last Price-
Change
-
Bid-
Ask2.56
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask2.24
volume0
Intrest16
Strike
16
16
Last Price0.17Feb 12, 2025
Change
0.8182.65%
Bid-
Ask0.25
volume60
Intrest1
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest16
Strike
16.5
16.5
Last Price-
Change
-
Bid0.1
Ask2.53
volume0
Intrest0
Last Price0.06Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest63
Strike
17
17
Last Price0.6Feb 11, 2025
Change
00%
Bid0.9
Ask3
volume0
Intrest2
Last Price0.27Jan 31, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest6
Strike
17.5
17.5
Last Price1.58Jan 10, 2025
Change
00%
Bid1.38
Ask3.5
volume0
Intrest11
Last Price0.01Feb 12, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest7
Strike
18
18
Last Price-
Change
-
Bid1.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid2.29
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid2.76
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid3.4
Ask5.45
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume8
Intrest140
Strike
20
20
Last Price-
Change
-
Bid3.95
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid4.4
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.9
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid4.65
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.4
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.9
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.9
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.05
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.95
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.9
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid11.4
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.95
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.8
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.9
Ask15.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14
Ask16.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid15
Ask17.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid16.4
Ask18.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.9
Ask20.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved