Manchester United Options
View Manchester United (MANU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid6.9
Ask10.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid4.9
Ask9.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid4.7
Ask8.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid3
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid2.05
Ask6.1
volume0
Intrest0
Last Price0.2Sep 18, 2026
Bid-
Ask0.15
volume0
Intrest200
Last Price2.8Sep 28, 2026
Bid1
Ask4.9
volume0
Intrest1
Last Price0.1Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest146
Last Price1.75Sep 23, 2026
Bid0.75
Ask4.2
volume0
Intrest2
Last Price0.3Sep 25, 2026
Bid0.05
Ask0.35
volume0
Intrest575
Last Price1Sep 25, 2026
Bid-
Ask3.3
volume0
Intrest67
Last Price0.55Sep 28, 2026
Bid-
Ask1.05
volume0
Intrest93
Last Price0.7Sep 30, 2026
Bid0.4
Ask0.8
volume6
Intrest676
Last Price0.9Sep 24, 2026
Last Price0.26Sep 30, 2026
Bid0.2
Ask0.3
volume44
Intrest421
Last Price1.79Sep 09, 2026
Bid0.25
Ask3.2
volume0
Intrest9
Last Price0.17Sep 29, 2026
Bid-
Ask0.25
volume0
Intrest233
Last Price2.2Sep 30, 2026
Bid1.6
Ask2.65
volume5
Intrest2
Last Price0.13Sep 25, 2026
Bid0.05
Ask0.7
volume0
Intrest5
Last Price-
Bid1.9
Ask5.2
volume0
Intrest0
Last Price0.1Sep 24, 2026
Bid-
Ask0.5
volume0
Intrest16
Last Price-
Bid2.7
Ask6.1
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.25
volume0
Intrest39
Last Price-
Bid3.8
Ask7.1
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid4.1
Ask8.1
volume0
Intrest0
Last Price0.1Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid5.1
Ask9.1
volume0
Intrest0
