Comments
Loading...
MARA Holdings (NASDAQ:MARA) 株価情報, オプションチェーン
オプションチェーンは、MARA Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MARA Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price15.63Feb 11, 2025
Change
00%
Bid13.2
Ask15.3
volume0
Intrest6
Strike
1
1
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price-
Change
-
Bid12.95
Ask13.15
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price12.1Feb 21, 2025
Change
1.4510.7%
Bid11.95
Ask12.1
volume3
Intrest17
Strike
3
3
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2254
Last Price16.65Jan 24, 2025
Change
00%
Bid10.95
Ask11.15
volume0
Intrest295
Strike
4
4
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1503
Last Price10Feb 21, 2025
Change
0.686.37%
Bid9.95
Ask10.15
volume2
Intrest218
Strike
5
5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4471
Last Price9.02Feb 21, 2025
Change
2.0318.37%
Bid8.95
Ask9.15
volume3
Intrest59
Strike
6
6
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest712
Last Price9.17Feb 21, 2025
Change
0.273.03%
Bid8
Ask8.05
volume1
Intrest115
Strike
7
7
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2264
Last Price8.9Feb 14, 2025
Change
00%
Bid6.95
Ask7.15
volume0
Intrest58
Strike
8
8
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Last Price6.6Feb 21, 2025
Change
0.22.94%
Bid6
Ask6.05
volume1
Intrest1092
Strike
9
9
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest230
Last Price6.1Feb 21, 2025
Change
0.488.54%
Bid5
Ask5.05
volume1
Intrest159
Strike
10
10
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume15
Intrest784
Last Price4.1Feb 21, 2025
Change
0.7715.81%
Bid4
Ask4.05
volume181
Intrest605
Strike
11
11
Last Price0.01Feb 21, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume6
Intrest1453
Last Price4.75Feb 19, 2025
Change
00%
Bid3.45
Ask3.65
volume0
Intrest16
Strike
11.5
11.5
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest36
Last Price2.99Feb 21, 2025
Change
0.8321.73%
Bid2.98
Ask3.05
volume20
Intrest281
Strike
12
12
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume32
Intrest1836
Last Price2.57Feb 21, 2025
Change
0.7823.28%
Bid2.49
Ask2.56
volume1
Intrest21
Strike
12.5
12.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest964
Last Price2.1Feb 21, 2025
Change
0.6623.91%
Bid1.99
Ask2.05
volume14
Intrest366
Strike
13
13
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest3893
Last Price2.14Feb 21, 2025
Change
0.2711.2%
Bid1.49
Ask1.56
volume25
Intrest96
Strike
13.5
13.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest847
Last Price1.07Feb 21, 2025
Change
0.9547.03%
Bid1
Ask1.05
volume273
Intrest540
Strike
14
14
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume412
Intrest4507
Last Price0.74Feb 21, 2025
Change
0.6145.19%
Bid0.45
Ask0.57
volume70
Intrest562
Strike
14.5
14.5
Last Price0.02Feb 21, 2025
Change
00%
Bid0.01
Ask0.02
volume259
Intrest1529
Last Price0.15Feb 21, 2025
Change
0.8585%
Bid0.14
Ask0.17
volume1950
Intrest1461
Strike
15
15
Last Price0.12Feb 21, 2025
Change
0.08200%
Bid0.12
Ask0.15
volume7752
Intrest15726
Last Price0.03Feb 21, 2025
Change
0.5394.64%
Bid0.02
Ask0.03
volume5268
Intrest2015
Strike
15.5
15.5
Last Price0.51Feb 21, 2025
Change
0.42466.67%
Bid0.5
Ask0.57
volume3454
Intrest7306
Last Price0.01Feb 21, 2025
Change
0.2596.15%
Bid-
Ask0.01
volume17269
Intrest9389
Strike
16
16
Last Price0.97Feb 21, 2025
Change
0.67223.33%
Bid0.96
Ask1
volume5313
Intrest9560
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask0.01
volume9900
Intrest10351
Strike
16.5
16.5
Last Price1.44Feb 21, 2025
Change
0.82132.26%
Bid1.46
Ask1.5
volume1111
Intrest6200
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume6288
Intrest36863
Strike
17
17
Last Price2Feb 21, 2025
Change
0.8980.18%
Bid1.96
Ask2.01
volume1069
Intrest5236
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume3102
Intrest10409
Strike
17.5
17.5
Last Price2.38Feb 21, 2025
Change
0.8151.59%
Bid2.45
Ask2.5
volume260
Intrest1302
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1815
Intrest8071
Strike
18
18
Last Price2.97Feb 21, 2025
Change
0.943.48%
Bid2.95
Ask3
volume172
Intrest3822
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1661
Intrest28687
Strike
18.5
18.5
Last Price3.2Feb 21, 2025
Change
0.6625.98%
Bid3.45
Ask3.5
volume26
Intrest1405
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume385
Intrest7730
Strike
19
19
Last Price3.9Feb 21, 2025
Change
0.7624.2%
Bid3.95
Ask4.05
volume217
Intrest2807
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume178
Intrest1806
Strike
19.5
19.5
Last Price4.5Feb 21, 2025
Change
0.7319.36%
Bid4.45
Ask4.55
volume13
Intrest260
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume277
Intrest19088
Strike
20
20
Last Price5Feb 21, 2025
Change
0.8219.62%
Bid4.95
Ask5.05
volume272
Intrest11582
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume27
Intrest6197
Strike
20.5
20.5
Last Price5.31Feb 21, 2025
Change
0.7215.69%
Bid5.4
Ask5.55
volume16
Intrest92
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume61
Intrest12822
Strike
21
21
Last Price5.3Feb 21, 2025
Change
0.23.92%
Bid5.8
Ask6.05
volume1
Intrest17
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume597
Intrest1080
Strike
21.5
21.5
Last Price5.52Feb 20, 2025
Change
00%
Bid6.35
Ask6.55
volume0
Intrest11
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest7088
Strike
22
22
Last Price6.15Feb 20, 2025
Change
00%
Bid6.95
Ask7.1
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest5371
Strike
22.5
22.5
Last Price6.55Feb 20, 2025
Change
00%
Bid7.45
Ask7.75
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest5003
Strike
23
23
Last Price6.6Feb 21, 2025
Change
0.456.38%
Bid7.8
Ask8.7
volume10
Intrest29
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest673
Strike
23.5
23.5
Last Price7.5Feb 20, 2025
Change
00%
Bid7.2
Ask9
volume0
Intrest10
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest4211
Strike
24
24
Last Price7.9Feb 21, 2025
Change
0.253.07%
Bid8.4
Ask10
volume1
Intrest34
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest440
Strike
24.5
24.5
Last Price8.87Feb 21, 2025
Change
0.323.74%
Bid8.8
Ask10.5
volume1
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume65
Intrest17109
Strike
25
25
Last Price9Feb 20, 2025
Change
00%
Bid9.15
Ask11.05
volume0
Intrest1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest299
Strike
25.5
25.5
Last Price8.97Feb 18, 2025
Change
00%
Bid9.2
Ask10.95
volume0
Intrest2
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2400
Strike
26
26
Last Price10.15Feb 19, 2025
Change
00%
Bid10.05
Ask11.2
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest37
Strike
26.5
26.5
Last Price10.28Feb 12, 2025
Change
00%
Bid10.6
Ask11.6
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2163
Strike
27
27
Last Price10.51Feb 18, 2025
Change
00%
Bid11
Ask13
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume33
Intrest1968
Strike
28
28
Last Price11.1Feb 14, 2025
Change
00%
Bid12.15
Ask13.75
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1815
Strike
29
29
Last Price11.98Feb 14, 2025
Change
00%
Bid12.7
Ask15
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest8316
Strike
30
30
Last Price13.3Feb 13, 2025
Change
00%
Bid13.7
Ask16
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest421
Strike
31
31
Last Price15.01Feb 13, 2025
Change
00%
Bid14.85
Ask16.45
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest730
Strike
32
32
Last Price15.68Feb 18, 2025
Change
00%
Bid15.7
Ask17.6
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest990
Strike
33
33
Last Price16.58Feb 18, 2025
Change
00%
Bid16.7
Ask18.55
volume0
Intrest1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest296
Strike
34
34
Last Price18.15Feb 19, 2025
Change
00%
Bid17.7
Ask19.3
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest4876
Strike
35
35
Last Price16.9Jan 28, 2025
Change
00%
Bid18.7
Ask20.9
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4162
Strike
36
36
Last Price19.1Feb 14, 2025
Change
00%
Bid19.7
Ask21.9
volume0
Intrest2
© 2025 Benzinga | All Rights Reserved