MARA Holdings Options
View MARA Holdings (MARA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.6Oct 09, 2026
Bid8.35
Ask8.55
volume0
Intrest19
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume2
Intrest0
Last Price7.57Oct 12, 2026
Bid7.35
Ask7.55
volume23
Intrest78
Last Price0.01Sep 01, 2026
Bid-
Ask0.02
volume0
Intrest2
Last Price6.58Oct 12, 2026
Bid6.35
Ask6.55
volume1
Intrest10
Last Price0.01Sep 01, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price5.58Oct 12, 2026
Bid5.35
Ask5.55
volume1
Intrest21
Last Price0.01Sep 11, 2026
Bid-
Ask0.01
volume0
Intrest10
Last Price4.52Oct 12, 2026
Bid4.35
Ask4.55
volume9
Intrest40
Last Price0.01Sep 25, 2026
Bid-
Ask0.01
volume0
Intrest49
Last Price4.12Oct 12, 2026
Bid3.85
Ask4.05
volume6
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.53Oct 12, 2026
Bid3.35
Ask3.55
volume5
Intrest41
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest535
Last Price3.04Oct 12, 2026
Bid2.87
Ask3.05
volume1
Intrest1
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.51Oct 12, 2026
Bid2.38
Ask2.52
volume2
Intrest237
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest281
Last Price2.03Oct 12, 2026
Bid1.89
Ask2.03
volume8
Intrest30
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume63
Intrest211
Last Price1.48Oct 12, 2026
Bid1.39
Ask1.52
volume53
Intrest204
Last Price0.01Oct 12, 2026
Bid0.01
Ask0.02
volume710
Intrest2677
Last Price0.96Oct 12, 2026
Bid0.92
Ask1.04
volume134
Intrest163
Last Price0.03Oct 12, 2026
Bid0.03
Ask0.04
volume367
Intrest914
Last Price0.57Oct 12, 2026
Bid0.57
Ask0.6
volume741
Intrest872
Last Price0.12Oct 12, 2026
Bid0.11
Ask0.13
volume1863
Intrest9601
Last Price0.28Oct 12, 2026
Bid0.28
Ask0.3
volume2502
Intrest55015
Last Price0.34Oct 12, 2026
Bid0.31
Ask0.34
volume2310
Intrest3722
Last Price0.13Oct 12, 2026
Bid0.12
Ask0.13
volume8402
Intrest66652
Last Price0.68Oct 12, 2026
Bid0.66
Ask0.7
volume2457
Intrest10206
Last Price0.05Oct 12, 2026
Bid0.04
Ask0.05
volume3349
Intrest12527
Last Price1.1Oct 12, 2026
Bid1.06
Ask1.17
volume477
Intrest8328
Last Price0.02Oct 12, 2026
Bid0.02
Ask0.03
volume2427
Intrest11899
Last Price1.56Oct 12, 2026
Bid1.54
Ask1.61
volume176
Intrest13705
Last Price0.01Oct 12, 2026
Bid0.01
Ask0.02
volume556
Intrest3374
Last Price2.08Oct 12, 2026
Bid2.03
Ask2.13
volume149
Intrest2867
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume1357
Intrest14171
Last Price2.54Oct 12, 2026
Bid2.5
Ask2.64
volume456
Intrest8458
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume152
Intrest4765
Last Price3.04Oct 12, 2026
Bid3
Ask3.15
volume60
Intrest2831
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume269
Intrest14231
Last Price3.47Oct 12, 2026
Bid3.45
Ask3.65
volume27
Intrest1500
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume46
Intrest2008
Last Price4.02Oct 12, 2026
Bid3.95
Ask4.15
volume1
Intrest1379
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume55
Intrest12969
Last Price4.47Oct 12, 2026
Bid4.45
Ask4.65
volume20
Intrest578
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest1665
Last Price4.51Oct 08, 2026
Bid4.95
Ask5.15
volume0
Intrest6
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume24
Intrest11691
Last Price5.5Oct 12, 2026
Bid5.45
Ask5.65
volume12
Intrest108
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume80
Intrest486
Last Price3.4Sep 29, 2026
Bid5.95
Ask6.15
volume0
Intrest52
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume8
Intrest5817
Last Price6Oct 08, 2026
Bid6.45
Ask6.65
volume0
Intrest3
Last Price0.02Oct 12, 2026
Bid-
Ask0.01
volume3
Intrest203
Last Price6.55Oct 08, 2026
Bid6.95
Ask7.15
volume0
Intrest1
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume1
Intrest2144
Last Price5.95Oct 06, 2026
Bid7.45
Ask7.65
volume0
Intrest5
Last Price0.02Oct 12, 2026
Bid-
Ask0.03
volume6
Intrest181
Last Price6.25Oct 05, 2026
Bid7.95
Ask8.15
volume0
Intrest3
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume11
Intrest1139
Last Price6.71Oct 06, 2026
Bid8.45
Ask8.65
volume0
Intrest6
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume53
Intrest2723
Last Price9.44Oct 09, 2026
Bid9.45
Ask9.65
volume0
Intrest2
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest3821
Last Price8.92Oct 01, 2026
Bid10.45
Ask10.65
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest80
Last Price11.16Oct 08, 2026
Bid11.45
Ask11.65
volume0
Intrest0
