$19.91
1.618.80%
近くで: -
$20.09
0.180.90%
時間外: 7:59 PM EDT
Comments
Loading...
MARA Holdings (NASDAQ:MARA) 株価情報, オプションチェーン
オプションチェーンは、MARA Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MARA Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price20.1Jan 17, 2025
Change
2.2512.61%
Bid18.55
Ask19.6
volume7
Intrest132
Strike
0.5
0.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8971
Last Price19.59Jan 17, 2025
Change
2.6415.58%
Bid18.75
Ask19.15
volume2
Intrest244
Strike
1
1
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5003
Last Price18.4Jan 17, 2025
Change
1.7510.51%
Bid18.25
Ask18.6
volume3
Intrest130
Strike
1.5
1.5
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3324
Last Price18Jan 17, 2025
Change
1.549.36%
Bid17.05
Ask18.2
volume4
Intrest397
Strike
2
2
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1998
Last Price17.42Jan 17, 2025
Change
1.539.63%
Bid17.1
Ask17.8
volume9
Intrest479
Strike
2.5
2.5
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6286
Last Price16.95Jan 17, 2025
Change
213.38%
Bid16.6
Ask17.25
volume10
Intrest1025
Strike
3
3
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1929
Last Price16.5Jan 17, 2025
Change
1.711.49%
Bid15.65
Ask16.75
volume1
Intrest218
Strike
3.5
3.5
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1298
Last Price16.65Jan 17, 2025
Change
2.1815.07%
Bid14.95
Ask16.3
volume8
Intrest422
Strike
4
4
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1861
Last Price15.55Jan 17, 2025
Change
1.8513.5%
Bid14.9
Ask15.8
volume4
Intrest457
Strike
4.5
4.5
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1750
Last Price14.93Jan 17, 2025
Change
1.8814.41%
Bid14.7
Ask15.25
volume117
Intrest1723
Strike
5
5
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4942
Last Price14.5Jan 17, 2025
Change
1.7713.9%
Bid13.9
Ask15.45
volume38
Intrest862
Strike
5.5
5.5
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1417
Last Price12.5Jan 17, 2025
Change
1.6515.21%
Bid12.35
Ask12.5
volume225
Intrest11353
Strike
7.5
7.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest21926
Last Price11.7Jan 17, 2025
Change
2.324.47%
Bid10.75
Ask11.25
volume5
Intrest357
Strike
9
9
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest1946
Last Price9.97Jan 17, 2025
Change
1.5718.69%
Bid9.2
Ask10.15
volume1162
Intrest14161
Strike
10
10
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest13911
Last Price8.95Jan 17, 2025
Change
1.4619.49%
Bid7.9
Ask9.3
volume14
Intrest687
Strike
11
11
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2438
Last Price5.3Jan 14, 2025
Change
00%
Bid7.1
Ask8.25
volume0
Intrest51
Strike
12
12
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2234
Last Price7.02Jan 17, 2025
Change
1.1218.98%
Bid7.3
Ask7.5
volume231
Intrest4337
Strike
12.5
12.5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest6335
Last Price7.7Jan 17, 2025
Change
2.2842.07%
Bid6.65
Ask7.25
volume8
Intrest128
Strike
13
13
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3586
Last Price4.7Jan 16, 2025
Change
00%
Bid6.25
Ask6.65
volume0
Intrest306
Strike
13.5
13.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest135
Last Price6Jan 17, 2025
Change
1.8544.58%
Bid5.35
Ask6.15
volume32
Intrest1673
Strike
14
14
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume62
Intrest5001
Last Price6.1Jan 17, 2025
Change
2.256.41%
Bid5.25
Ask5.95
volume2
Intrest152
Strike
14.5
14.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1332
Last Price4.9Jan 17, 2025
Change
1.648.48%
Bid4
Ask5
volume1638
Intrest5632
Strike
15
15
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume125
Intrest15633
Last Price4.45Jan 17, 2025
Change
1.656.14%
Bid3.9
Ask4.8
volume46
Intrest630
Strike
15.5
15.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest10261
Last Price3.91Jan 17, 2025
Change
1.6170%
Bid3.75
Ask4
volume594
Intrest4526
Strike
16
16
Last Price0.04Jan 17, 2025
Change
0.02100%
Bid-
Ask0.01
volume335
Intrest15624
Last Price3.44Jan 17, 2025
Change
1.6289.01%
Bid2.45
Ask3.5
volume80
Intrest494
Strike
16.5
16.5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume143
Intrest5704
Last Price2.92Jan 17, 2025
Change
1.56114.71%
Bid2.8
Ask2.97
volume999
Intrest4474
Strike
17
17
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume720
Intrest5616
Last Price2.42Jan 17, 2025
Change
1.52168.89%
Bid2.18
Ask2.66
volume2480
Intrest5945
Strike
17.5
17.5
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1273
Intrest9675
Last Price1.95Jan 17, 2025
Change
1.45290%
Bid1.67
Ask2.16
volume6797
Intrest7186
Strike
18
18
Last Price0.01Jan 17, 2025
Change
0.1995%
Bid-
Ask0.01
volume1243
Intrest5850
Last Price1.58Jan 17, 2025
Change
1.33532%
Bid1.3
Ask1.47
volume7980
Intrest9302
Strike
18.5
18.5
Last Price0.01Jan 17, 2025
Change
0.4197.62%
Bid-
Ask0.01
volume1919
Intrest2594
Last Price0.94Jan 17, 2025
Change
0.82683.33%
Bid0.78
Ask0.95
volume17662
Intrest13482
Strike
19
19
Last Price0.01Jan 17, 2025
Change
0.7998.75%
Bid-
Ask0.01
volume12497
Intrest5245
Last Price0.5Jan 17, 2025
Change
0.43614.29%
Bid0.37
Ask0.61
volume20106
Intrest6222
Strike
19.5
19.5
Last Price0.01Jan 17, 2025
Change
1.1999.17%
Bid-
Ask0.01
volume10209
Intrest984
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume66328
Intrest30407
Strike
20
20
Last Price0.06Jan 17, 2025
Change
1.6696.51%
Bid0.06
Ask0.09
volume28562
Intrest10350
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume31749
Intrest4358
Strike
20.5
20.5
Last Price0.57Jan 17, 2025
Change
1.5573.11%
Bid0.5
Ask0.7
volume21194
Intrest391
Last Price0.1Jan 17, 2025
Change
0.08400%
Bid-
Ask0.01
volume45647
Intrest8460
Strike
21
21
Last Price1Jan 17, 2025
Change
1.5961.39%
Bid0.49
Ask1.8
volume4595
Intrest4669
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume6800
Intrest3609
Strike
21.5
21.5
Last Price1.56Jan 17, 2025
Change
1.6952%
Bid0.78
Ask1.72
volume226
Intrest175
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume7300
Intrest4020
Strike
22
22
Last Price1.82Jan 17, 2025
Change
1.849.72%
Bid0.78
Ask2.7
volume102
Intrest193
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2468
Intrest9313
Strike
22.5
22.5
Last Price2.5Jan 17, 2025
Change
1.740.48%
Bid1.42
Ask2.65
volume698
Intrest2517
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume628
Intrest3415
Strike
23
23
Last Price3.02Jan 17, 2025
Change
1.5934.49%
Bid1.78
Ask3.3
volume302
Intrest359
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume245
Intrest1804
Strike
23.5
23.5
Last Price2.81Jan 17, 2025
Change
2.4846.88%
Bid2.89
Ask4.75
volume8
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume302
Intrest19170
Strike
24
24
Last Price4.02Jan 17, 2025
Change
1.5327.57%
Bid3.05
Ask4.4
volume234
Intrest13405
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume110
Intrest5835
Strike
24.5
24.5
Last Price3.85Jan 17, 2025
Change
2.2536.89%
Bid3.25
Ask5.8
volume34
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume596
Intrest37799
Strike
25
25
Last Price4.1Jan 17, 2025
Change
2.5538.35%
Bid4.3
Ask5.2
volume120
Intrest11752
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest657
Strike
25.5
25.5
Last Price7.2Jan 16, 2025
Change
00%
Bid4.65
Ask6.15
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume126
Intrest9895
Strike
26
26
Last Price5.3Jan 17, 2025
Change
2.3530.72%
Bid5.15
Ask6.2
volume92
Intrest5138
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1610
Intrest33120
Strike
27
27
Last Price7Jan 17, 2025
Change
1.5518.13%
Bid5.75
Ask7.2
volume73
Intrest15064
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume29
Intrest5619
Strike
28
28
Last Price8.7Jan 17, 2025
Change
0.99.38%
Bid6.95
Ask8.25
volume4
Intrest91
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest3257
Strike
29
29
Last Price8.78Jan 17, 2025
Change
1.7216.38%
Bid7.95
Ask9.25
volume4
Intrest203
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume230
Intrest65919
Strike
30
30
Last Price10.05Jan 17, 2025
Change
1.5513.36%
Bid9.9
Ask10.2
volume119
Intrest5053
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume159
Intrest6406
Strike
31
31
Last Price12.75Jan 16, 2025
Change
00%
Bid9.95
Ask11.9
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest6285
Strike
32
32
Last Price11.96Jan 17, 2025
Change
1.712.45%
Bid11
Ask12.55
volume2
Intrest1001
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume886
Intrest5788
Strike
33
33
Last Price15Jan 16, 2025
Change
00%
Bid11.8
Ask13.65
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume36
Intrest4989
Strike
34
34
Last Price16.4Dec 30, 2024
Change
00%
Bid12.75
Ask14.65
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume150
Intrest22224
Strike
35
35
Last Price16.45Jan 16, 2025
Change
00%
Bid14
Ask15.65
volume0
Intrest7
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume202
Intrest2542
Strike
36
36
Last Price17.45Jan 16, 2025
Change
00%
Bid14.75
Ask16.65
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest2326
Strike
37
37
Last Price18.5Jan 15, 2025
Change
00%
Bid15.75
Ask17.65
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest16411
Strike
38
38
Last Price21.38Jan 13, 2025
Change
00%
Bid16.95
Ask18.65
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest2141
Strike
39
39
Last Price21.5Jan 16, 2025
Change
00%
Bid17.75
Ask19.65
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume145
Intrest19562
Strike
40
40
Last Price23.35Jan 13, 2025
Change
00%
Bid18.8
Ask20.65
volume0
Intrest4
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest4974
Strike
42
42
Last Price24.9Jan 14, 2025
Change
00%
Bid21
Ask22.65
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest11868
Strike
45
45
Last Price24.6Dec 19, 2024
Change
00%
Bid23.8
Ask25.65
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest3113
Strike
47
47
Last Price30.1Jan 13, 2025
Change
00%
Bid25.8
Ask27.65
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume87
Intrest29800
Strike
50
50
Last Price31.9Jan 16, 2025
Change
00%
Bid29.3
Ask30.95
volume0
Intrest104
© 2025 Benzinga | All Rights Reserved