$11.23
-1.19-9.58%
近くで: -
$11.34
0.110.98%
時間外: 7:59 PM EDT
Comments
Loading...
MARA Holdings (NASDAQ:MARA) 株価情報, オプションチェーン
オプションチェーンは、MARA Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MARA Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.78Apr 03, 2025
Change
0.816.99%
Bid9.8
Ask11.3
volume3
Intrest9
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price9.81Apr 03, 2025
Change
0.323.16%
Bid8.8
Ask10.45
volume3
Intrest8
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price8.71Apr 03, 2025
Change
0.495.33%
Bid7.4
Ask9.2
volume4
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price7.72Apr 03, 2025
Change
0.233.07%
Bid6.3
Ask8.25
volume3
Intrest6
Strike
4
4
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price6.36Apr 03, 2025
Change
1.1415.2%
Bid5.35
Ask7.1
volume1
Intrest11
Strike
5
5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1575
Last Price6.12Apr 01, 2025
Change
00%
Bid5
Ask6.5
volume0
Intrest2
Strike
5.5
5.5
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest437
Last Price6Apr 02, 2025
Change
00%
Bid4.6
Ask5.95
volume0
Intrest3
Strike
6
6
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest10
Last Price4.93Apr 03, 2025
Change
0.132.71%
Bid4.55
Ask5.7
volume2
Intrest3
Strike
6.5
6.5
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price4.29Apr 03, 2025
Change
1.2622.7%
Bid3.5
Ask4.8
volume3
Intrest75
Strike
7
7
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1884
Last Price3.9Apr 03, 2025
Change
0.317.36%
Bid3.65
Ask4.7
volume2
Intrest20
Strike
7.5
7.5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price3.25Apr 03, 2025
Change
0.8520.73%
Bid3.15
Ask3.25
volume2
Intrest75
Strike
8
8
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest645
Last Price3.8Apr 02, 2025
Change
00%
Bid2.28
Ask3
volume0
Intrest16
Strike
8.5
8.5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest313
Last Price2.16Apr 03, 2025
Change
1.3438.29%
Bid2.14
Ask2.35
volume2
Intrest79
Strike
9
9
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest1013
Last Price1.7Apr 03, 2025
Change
1.1740.77%
Bid1.7
Ask1.85
volume15
Intrest708
Strike
9.5
9.5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume156
Intrest1207
Last Price1.27Apr 03, 2025
Change
1.0745.73%
Bid1.22
Ask1.56
volume8
Intrest244
Strike
10
10
Last Price0.02Apr 03, 2025
Change
00%
Bid0.02
Ask0.03
volume259
Intrest1840
Last Price0.8Apr 03, 2025
Change
155.56%
Bid0.77
Ask0.94
volume181
Intrest1216
Strike
10.5
10.5
Last Price0.07Apr 03, 2025
Change
0.06600%
Bid0.06
Ask0.07
volume3477
Intrest3783
Last Price0.42Apr 03, 2025
Change
1.0371.03%
Bid0.42
Ask0.43
volume1977
Intrest1229
Strike
11
11
Last Price0.19Apr 03, 2025
Change
0.13216.67%
Bid0.18
Ask0.19
volume6191
Intrest15094
Last Price0.17Apr 03, 2025
Change
0.8683.5%
Bid0.17
Ask0.18
volume8280
Intrest2020
Strike
11.5
11.5
Last Price0.46Apr 03, 2025
Change
0.34283.33%
Bid0.44
Ask0.46
volume5670
Intrest6560
Last Price0.07Apr 03, 2025
Change
0.689.55%
Bid0.06
Ask0.07
volume9084
Intrest5924
Strike
12
12
Last Price0.86Apr 03, 2025
Change
0.62258.33%
Bid0.81
Ask0.85
volume2050
Intrest5769
Last Price0.03Apr 03, 2025
Change
0.3592.11%
Bid0.02
Ask0.03
volume5465
Intrest10992
Strike
12.5
12.5
Last Price1.31Apr 03, 2025
Change
0.85184.78%
Bid1.27
Ask1.32
volume1441
Intrest4311
Last Price0.02Apr 03, 2025
Change
0.1890%
Bid0.01
Ask0.02
volume4010
Intrest43135
Strike
13
13
Last Price1.8Apr 03, 2025
Change
1.02130.77%
Bid1.76
Ask1.81
volume356
Intrest2361
Last Price0.01Apr 03, 2025
Change
0.0787.5%
Bid0.01
Ask0.02
volume2401
Intrest8281
Strike
13.5
13.5
Last Price2.25Apr 03, 2025
Change
1.0181.45%
Bid2.17
Ask2.3
volume97
Intrest2392
Last Price0.01Apr 03, 2025
Change
0.0375%
Bid-
Ask0.01
volume999
Intrest38084
Strike
14
14
Last Price2.79Apr 03, 2025
Change
1.0964.12%
Bid2.65
Ask2.82
volume220
Intrest2393
Last Price0.01Apr 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume649
Intrest7049
Strike
14.5
14.5
Last Price3.23Apr 03, 2025
Change
1.1353.81%
Bid3.25
Ask3.3
volume174
Intrest1426
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume451
Intrest6549
Strike
15
15
Last Price3.8Apr 03, 2025
Change
1.246.15%
Bid3.75
Ask3.8
volume82
Intrest720
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.02
volume58
Intrest6246
Strike
15.5
15.5
Last Price4.3Apr 03, 2025
Change
1.1938.26%
Bid4.25
Ask4.35
volume50
Intrest578
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume465
Intrest11679
Strike
16
16
Last Price4.78Apr 03, 2025
Change
1.1531.68%
Bid4.7
Ask4.8
volume48
Intrest356
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest3666
Strike
16.5
16.5
Last Price5.34Apr 03, 2025
Change
1.1928.67%
Bid5.25
Ask5.35
volume5
Intrest625
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume406
Intrest4028
Strike
17
17
Last Price5.75Apr 03, 2025
Change
1.2527.78%
Bid5.7
Ask5.85
volume32
Intrest218
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume31
Intrest377
Strike
17.5
17.5
Last Price6Apr 03, 2025
Change
1.0120.24%
Bid6.15
Ask6.35
volume2
Intrest94
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume38
Intrest1948
Strike
18
18
Last Price6.78Apr 03, 2025
Change
1.3123.95%
Bid5.9
Ask6.85
volume5
Intrest55
Last Price0.01Apr 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest476
Strike
18.5
18.5
Last Price7.23Apr 03, 2025
Change
0.466.79%
Bid6.55
Ask7.85
volume1
Intrest11
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest989
Strike
19
19
Last Price7.65Apr 03, 2025
Change
1.0415.73%
Bid6.9
Ask7.85
volume1
Intrest25
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5555
Strike
19.5
19.5
Last Price8.25Apr 03, 2025
Change
0.030.36%
Bid8.1
Ask8.35
volume13
Intrest24
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1186
Strike
20
20
Last Price8.27Mar 31, 2025
Change
00%
Bid8.65
Ask9
volume0
Intrest18
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest189
Strike
20.5
20.5
Last Price8.12Apr 02, 2025
Change
00%
Bid9.05
Ask9.4
volume0
Intrest13
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest479
Strike
21
21
Last Price9.82Apr 03, 2025
Change
0.829.11%
Bid8.95
Ask9.85
volume5
Intrest9
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest91
Strike
21.5
21.5
Last Price7.05Mar 25, 2025
Change
00%
Bid9.95
Ask11.05
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest239
Strike
22
22
Last Price9.74Mar 19, 2025
Change
00%
Bid9.8
Ask10.9
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest745
Strike
22.5
22.5
Last Price11.07Apr 03, 2025
Change
1.2712.96%
Bid10.95
Ask11.4
volume2
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest296
Strike
23
23
Last Price11.6Apr 01, 2025
Change
00%
Bid11.15
Ask12.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
23.5
23.5
Last Price12.1Apr 01, 2025
Change
00%
Bid12
Ask12.7
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
0.0266.67%
Bid-
Ask0.21
volume1
Intrest419
Strike
24
24
Last Price9.27Mar 06, 2025
Change
00%
Bid12.65
Ask13.15
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest455
Strike
25
25
Last Price13.58Apr 01, 2025
Change
00%
Bid13.55
Ask14.8
volume0
Intrest1
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest695
Strike
26
26
Last Price13.82Mar 18, 2025
Change
00%
Bid14.4
Ask14.9
volume0
Intrest1
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest30
Strike
27
27
Last Price15.6Apr 01, 2025
Change
00%
Bid15.3
Ask16.5
volume0
Intrest3
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1388
Strike
30
30
Last Price17.03Mar 12, 2025
Change
00%
Bid17.85
Ask19.25
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved