$78.65
1.071.38%
近くで: -
$78.65
00.00%
時間外: 4:25 PM EDT
Comments
Loading...
Masco (NYSE:MAS) 株価情報, オプションチェーン
オプションチェーンは、Mascoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Mascoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid36.7
Ask40.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask36
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price18.88Jan 06, 2025
Change
00%
Bid21.9
Ask25.4
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19.5
volume0
Intrest0
Strike
60
60
Last Price0.13Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid12.4
Ask15.2
volume0
Intrest0
Strike
65
65
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price8.02Feb 11, 2025
Change
0.849.48%
Bid7.7
Ask10.4
volume1
Intrest42
Strike
70
70
Last Price0.1Feb 11, 2025
Change
0.1356.52%
Bid-
Ask0.35
volume3
Intrest250
Last Price3.5Feb 11, 2025
Change
0.37.89%
Bid3.6
Ask4.2
volume3
Intrest83
Strike
75
75
Last Price0.16Feb 11, 2025
Change
0.9986.09%
Bid0.15
Ask1
volume56
Intrest704
Last Price0.49Feb 11, 2025
Change
0.6155.45%
Bid0.55
Ask0.75
volume20
Intrest1201
Strike
80
80
Last Price2.1Feb 11, 2025
Change
1.236.36%
Bid1.9
Ask5
volume201
Intrest566
Last Price0.15Feb 11, 2025
Change
0.0525%
Bid0.05
Ask0.15
volume10
Intrest45
Strike
85
85
Last Price7.2Feb 10, 2025
Change
00%
Bid5.1
Ask8
volume0
Intrest1
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
90
90
Last Price14.8Jan 14, 2025
Change
00%
Bid10.3
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
95
95
Last Price22Dec 27, 2024
Change
00%
Bid15.6
Ask18.1
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.5
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.4
Ask38.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved