$67.64
-1.74-2.51%
近くで: Sep 10, 5:00 PM EST
$67.64
N/A
時間外: 5:00 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 11
Masco Corp オプションチェーン
MASNYSE
Masco Options
View Masco (MAS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid36.4
Ask39.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask34.7
volume0
Intrest0
Strike
35
35
Last Price0.5Apr 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid27.5
Ask29.7
volume0
Intrest0
Strike
40
40
Last Price0.8Apr 08, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid21.7
Ask24.7
volume0
Intrest0
Strike
45
45
Last Price1.1Apr 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest101
Last Price18.17Apr 17, 2026
Change
-0%
Bid16.6
Ask19.7
volume0
Intrest0
Strike
50
50
Last Price0.17Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest123
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0
Strike
55
55
Last Price0.29Aug 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest96
Last Price9.4Apr 17, 2026
Change
-0%
Bid7
Ask9.4
volume0
Intrest0
Strike
60
60
Last Price0.36Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest200
Last Price6.29Sep 08, 2026
Change
-0%
Bid2.25
Ask4.7
volume0
Intrest203
Strike
65
65
Last Price0.48Sep 10, 2026
Change
0.31182.35%
Bid-
Ask0.5
volume1
Intrest272
Last Price1.05Sep 09, 2026
Change
-0%
Bid0.25
Ask0.6
volume0
Intrest309
Strike
70
70
Last Price3.1Sep 10, 2026
Change
2.55463.64%
Bid2.5
Ask2.95
volume11
Intrest382
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest202
Strike
75
75
Last Price7.03Sep 10, 2026
Change
1.5327.82%
Bid5.7
Ask9.4
volume116
Intrest196
Last Price0.08Sep 03, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1101
Strike
80
80
Last Price13Sep 10, 2026
Change
2.625%
Bid10.6
Ask14
volume62
Intrest41
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest183
Strike
85
85
Last Price12.72Jul 29, 2026
Change
-0%
Bid15.4
Ask19.4
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest86
Strike
90
90
Last Price18.85Jul 30, 2026
Change
-0%
Bid20.4
Ask24.4
volume0
Intrest0
Last Price1Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest65
Strike
95
95
Last Price-
Change
-
Bid25.4
Ask29.2
volume0
Intrest0
Last Price0.55Jul 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid35.8
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid40.5
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid45.6
Ask49.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved