$12.13
-0.05-0.41%
近くで: Aug 28, 5:00 PM EST
$12.07
-0.06-0.49%
時間外: Aug 28, 7:55 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 8 30
Mativ Holdings Inc オプションチェーン
MATVNYSE
配当金: 配当落ち日は2 日前です。
Mativ Holdings Options
View Mativ Holdings (MATV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
17.33
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.5Aug 27, 2026
Change
-0%
Bid9
Ask10.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.4Aug 27, 2026
Change
-0%
Bid6.5
Ask8.3
volume0
Intrest0
Strike
5
5
Last Price0.15Jun 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.6Aug 27, 2026
Change
-0%
Bid4.2
Ask5.4
volume0
Intrest2
Strike
7.5
7.5
Last Price0.08Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest36
Last Price2.14Aug 26, 2026
Change
-0%
Bid1.95
Ask2.85
volume0
Intrest0
Strike
10
10
Last Price0.25Aug 26, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest7
Last Price0.36Aug 28, 2026
Change
0.0412.5%
Bid0.25
Ask0.4
volume1
Intrest180
Strike
12.5
12.5
Last Price0.8Aug 26, 2026
Change
-0%
Bid0.5
Ask0.8
volume0
Intrest33
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest162
Strike
15
15
Last Price2.6Aug 24, 2026
Change
-0%
Bid2.2
Ask3.2
volume0
Intrest1
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price0.1Apr 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Last Price0.1Apr 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved