Comments
Loading...

Mativ Holdings

MATVNYSE
ロゴは Benzinga Data から提供されました
$13.48
近くで: Nov 26, 7:00 PM EDT
$13.48
00.00%
時間外: 4:00 PM EDT

Mativ Holdings (NYSE:MATV) 株価情報, オプションチェーン

オプションチェーンは、Mativ Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Mativ Holdingsの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.535.0
2.5
35.0
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Jul 05, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Change
-
Bid3.3
Ask4.6
volume0
Intrest0
Strike
10
10
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price1.2Nov 26, 2024
Change
00%
Bid1.15
Ask1.35
volume0
Intrest32
Strike
12.5
12.5
Last Price0.3Nov 25, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest210
Last Price0.18Nov 26, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest144
Strike
15
15
Last Price1.15Nov 25, 2024
Change
00%
Bid1.65
Ask1.85
volume0
Intrest401
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest97
Strike
17.5
17.5
Last Price4.6Nov 13, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest97
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest686
Strike
20
20
Last Price2.9Sep 13, 2024
Change
00%
Bid5.1
Ask8.2
volume0
Intrest258
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest277
Strike
22.5
22.5
Last Price6.8Jul 11, 2024
Change
00%
Bid8.6
Ask10.1
volume0
Intrest0
Last Price0.09Oct 14, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest135
Strike
25
25
Last Price-
Change
-
Bid10.9
Ask12.6
volume0
Intrest0
Last Price0.15Jul 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Strike
30
30
Last Price-
Change
-
Bid15.3
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.3
Ask22.9
volume0
Intrest0