$18.95
-0.27-1.4%
近くで: Sep 25, 5:00 PM EST
$18.85
-0.1-0.53%
時間外: 4:01 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 26
Matthews International Corp オプションチェーン
MATWNASDAQ
Matthews International Options
View Matthews International (MATW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.5
Ask8.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.4
volume0
Intrest0
Strike
15
15
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid1.1
Ask3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.75Sep 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price0.35Sep 25, 2026
Change
0.1530%
Bid0.2
Ask0.4
volume1
Intrest332
Strike
20
20
Last Price0.72Sep 08, 2026
Change
-0%
Bid1.1
Ask1.7
volume0
Intrest52
Last Price1.2Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
22.5
22.5
Last Price2.4Sep 17, 2026
Change
-0%
Bid2.3
Ask4.5
volume0
Intrest2
Last Price0.6Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest101
Strike
25
25
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Last Price0.45Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Last Price1.2Jul 21, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Last Price0.06Sep 10, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest35
Strike
35
35
Last Price-
Change
-
Bid14.6
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid17.1
Ask20.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved