Comments
Loading...
Matson (NYSE:MATX) 株価情報, オプションチェーン
オプションチェーンは、Matsonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Matsonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid47.7
Ask50.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask46.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41.2
volume0
Intrest0
Strike
70
70
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid32.8
Ask36.3
volume0
Intrest0
Strike
75
75
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price69.8Dec 13, 2024
Change
00%
Bid27.5
Ask31.3
volume0
Intrest1
Strike
80
80
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest58
Last Price52.45Feb 05, 2025
Change
00%
Bid23.1
Ask26.5
volume0
Intrest0
Strike
85
85
Last Price0.3May 13, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest12
Last Price19.2May 12, 2025
Change
00%
Bid17.9
Ask21.3
volume0
Intrest8
Strike
90
90
Last Price0.45May 23, 2025
Change
0.012.17%
Bid-
Ask0.95
volume1
Intrest38
Last Price18.17May 12, 2025
Change
00%
Bid13.7
Ask16.3
volume0
Intrest16
Strike
95
95
Last Price0.8May 23, 2025
Change
0.022.44%
Bid0.5
Ask0.9
volume8
Intrest27
Last Price17.3May 16, 2025
Change
00%
Bid9.8
Ask12.8
volume0
Intrest37
Strike
100
100
Last Price1.3May 22, 2025
Change
00%
Bid1.2
Ask1.9
volume0
Intrest54
Last Price8.06May 22, 2025
Change
00%
Bid6.9
Ask8.9
volume0
Intrest27
Strike
105
105
Last Price2.89May 23, 2025
Change
0.6931.36%
Bid2.4
Ask2.95
volume2
Intrest97
Last Price4.6May 23, 2025
Change
0.7614.18%
Bid3.8
Ask4.8
volume1
Intrest1355
Strike
110
110
Last Price5.25May 23, 2025
Change
1.2531.25%
Bid4.5
Ask5.5
volume3
Intrest19
Last Price2.7May 23, 2025
Change
0.515.63%
Bid2.25
Ask2.85
volume2003
Intrest603
Strike
115
115
Last Price7.2May 22, 2025
Change
00%
Bid7.5
Ask8.6
volume0
Intrest28
Last Price1.59May 23, 2025
Change
0.3216.75%
Bid1.05
Ask1.8
volume3004
Intrest3514
Strike
120
120
Last Price11May 22, 2025
Change
00%
Bid10.2
Ask13.9
volume0
Intrest20
Last Price1May 23, 2025
Change
00%
Bid0.6
Ask1.25
volume2
Intrest39
Strike
125
125
Last Price15.5May 22, 2025
Change
00%
Bid14.9
Ask18.1
volume0
Intrest10
Last Price1May 21, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest215
Strike
130
130
Last Price18.5May 21, 2025
Change
00%
Bid19.4
Ask23.3
volume0
Intrest20
Last Price0.4May 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2498
Strike
135
135
Last Price20.4May 13, 2025
Change
00%
Bid24.7
Ask28.1
volume0
Intrest25
Last Price0.65May 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest315
Strike
140
140
Last Price41.65Apr 17, 2025
Change
00%
Bid29.2
Ask32.9
volume0
Intrest0
Last Price0.38May 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Strike
145
145
Last Price46.55Apr 17, 2025
Change
00%
Bid34
Ask38
volume0
Intrest0
Last Price2.2Mar 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid39.6
Ask43
volume0
Intrest0
Last Price10Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid44
Ask48.1
volume0
Intrest0
Last Price1.35Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
160
160
Last Price15.5Nov 18, 2024
Change
00%
Bid49
Ask53
volume0
Intrest0
Last Price0.75May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
165
165
Last Price45.2May 14, 2025
Change
00%
Bid54
Ask58
volume0
Intrest0
Last Price0.7Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
170
170
Last Price60.3May 05, 2025
Change
00%
Bid59
Ask63.1
volume0
Intrest0
Last Price1.64Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Strike
175
175
Last Price-
Change
-
Bid64.6
Ask68
volume0
Intrest0
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid69
Ask73
volume0
Intrest0
Last Price1.45Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid74.6
Ask77.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid79.6
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid84
Ask87.8
volume0
Intrest0
Last Price5.3Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid89
Ask92.8
volume0
Intrest0
Last Price1.75Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid99
Ask102.9
volume0
Intrest0
Last Price1.15Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid109.6
Ask113
volume0
Intrest0
Last Price0.9Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid119
Ask123
volume0
Intrest0
Last Price0.7Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid129
Ask133.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved