$102.38
-1.17-1.13%
近くで: -
$103.11
0.730.71%
時間外: Apr 25, 7:16 AM EDT
Comments
Loading...
Matson (NYSE:MATX) 株価情報, オプションチェーン
オプションチェーンは、Matsonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Matsonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid40.4
Ask44.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask39.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.1
volume0
Intrest0
Strike
70
70
Last Price0.7Apr 14, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest7
Last Price-
Change
-
Bid25.6
Ask29.2
volume0
Intrest0
Strike
75
75
Last Price0.7Apr 15, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest823
Last Price-
Change
-
Bid20.6
Ask24.3
volume0
Intrest0
Strike
80
80
Last Price1.2Apr 21, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest11
Last Price-
Change
-
Bid15.9
Ask19.3
volume0
Intrest0
Strike
85
85
Last Price1Apr 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest615
Last Price-
Change
-
Bid11.6
Ask15.1
volume0
Intrest0
Strike
90
90
Last Price3.2Apr 22, 2025
Change
00%
Bid0.8
Ask1.5
volume0
Intrest856
Last Price5Apr 22, 2025
Change
00%
Bid8.1
Ask10
volume0
Intrest101
Strike
95
95
Last Price1.89Apr 25, 2025
Change
0.4117.83%
Bid1.45
Ask2.45
volume20
Intrest655
Last Price-
Change
-
Bid4.9
Ask6.4
volume0
Intrest0
Strike
100
100
Last Price8.15Apr 21, 2025
Change
00%
Bid2.15
Ask3.9
volume0
Intrest2
Last Price3.5Apr 24, 2025
Change
00%
Bid2.45
Ask3.8
volume0
Intrest13
Strike
105
105
Last Price1.1Mar 26, 2025
Change
00%
Bid4.4
Ask6.6
volume0
Intrest1
Last Price1.75Apr 15, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest412
Strike
110
110
Last Price-
Change
-
Bid7.5
Ask11.1
volume0
Intrest0
Last Price1.3Apr 17, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
115
115
Last Price14.5Apr 10, 2025
Change
00%
Bid12.1
Ask15.2
volume0
Intrest4
Last Price2.4Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid17.1
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid22.1
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27.1
Ask29.9
volume0
Intrest0
Last Price1.35Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid31
Ask34.9
volume0
Intrest0
Last Price0.95Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid36.2
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.2
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.2
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.1
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid56.1
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid61.1
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid66.1
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid71.1
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid76.2
Ask79.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid81.1
Ask84.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved