$224.66
-0.16-0.07%
近くで: Sep 25, 5:00 PM EST
$224.66
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 26
Matson Inc オプションチェーン
MATXNYSE
Matson Options
View Matson (MATX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.00
P/C Ratio (OI)
5.98
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid83.7
Ask86.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid78.7
Ask81.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid73.7
Ask76.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask71.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask66.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask61.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid53.9
Ask56.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask51.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask46.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask41.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask36.8
volume0
Intrest0
Strike
190
190
Last Price0.32Sep 22, 2026
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid29.5
Ask32
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid0.1
Ask2
volume0
Intrest0
Last Price28Sep 24, 2026
Change
-0%
Bid24.7
Ask27.3
volume0
Intrest4
Strike
200
200
Last Price1Sep 23, 2026
Change
-0%
Bid0.2
Ask2.05
volume0
Intrest6
Last Price-
Change
-
Bid16.1
Ask18.5
volume0
Intrest0
Strike
210
210
Last Price2.23Sep 25, 2026
Change
0.3820.54%
Bid1.6
Ask3.3
volume2
Intrest6
Last Price10.3Sep 25, 2026
Change
1.210.43%
Bid8.8
Ask11.2
volume4
Intrest20
Strike
220
220
Last Price4.2Sep 24, 2026
Change
-0%
Bid4.1
Ask5.8
volume0
Intrest12
Last Price4.5Sep 25, 2026
Change
1.525%
Bid3.7
Ask6
volume2
Intrest184
Strike
230
230
Last Price9.7Sep 22, 2026
Change
-0%
Bid8.8
Ask10.7
volume0
Intrest69
Last Price2.2Sep 23, 2026
Change
-0%
Bid1.25
Ask4
volume0
Intrest45
Strike
240
240
Last Price-
Change
-
Bid15.5
Ask17.8
volume0
Intrest0
Last Price0.85Sep 22, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest226
Strike
250
250
Last Price-
Change
-
Bid24.4
Ask26.7
volume0
Intrest0
Last Price1.08Sep 22, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest102
Strike
260
260
Last Price24.8Sep 16, 2026
Change
-0%
Bid34
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid43.5
Ask46.6
volume0
Intrest0
Last Price0.61Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid53.4
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid63.8
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid73.8
Ask76.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid83.5
Ask86.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid93.5
Ask96.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid103.5
Ask106.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved