$115.20
-17.01-12.87%
近くで: -
$115.20
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Matson (NYSE:MATX) 株価情報, オプションチェーン
オプションチェーンは、Matsonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Matsonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.4
volume0
Intrest0
Strike
110
110
Last Price1Apr 03, 2025
Change
0.2533.33%
Bid-
Ask4.7
volume3
Intrest5
Last Price-
Change
-
Bid1.5
Ask6.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask3.9
volume0
Intrest0
Strike
120
120
Last Price1.5Mar 31, 2025
Change
00%
Bid6.6
Ask7.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price10.95Apr 03, 2025
Change
6.67155.84%
Bid9.7
Ask11.4
volume2
Intrest1
Last Price4.1Apr 02, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest4
Strike
130
130
Last Price2.45Apr 02, 2025
Change
00%
Bid12.5
Ask17.5
volume0
Intrest12
Last Price3Mar 26, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest102
Strike
135
135
Last Price5Mar 25, 2025
Change
00%
Bid17.5
Ask22
volume0
Intrest2
Last Price1.3Mar 24, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest11
Strike
140
140
Last Price12.3Mar 10, 2025
Change
00%
Bid22.5
Ask27.5
volume0
Intrest10
Last Price0.35Apr 01, 2025
Change
00%
Bid-
Ask5
volume0
Intrest8
Strike
145
145
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Last Price2.23Mar 03, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid37.5
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid62.5
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid67.5
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid72.5
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid77.5
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid82.5
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid92.5
Ask97
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved