Matson Inc オプションチェーン

MATXNYSE

Trade with Public

Trade with Public

$212.03

5.032.43%

最終更新: Nov 12, 8:11 AM

概要ニュースチャート業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

プライバシーポリシー
利用規約
アクセシビリティ

オプション異常なオプション活動

Matson Options

View Matson (MATX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

4.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

150.0360.0

150.0

360.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid60.5

Ask63.8

volume0

Intrest0

Strike

150

150

Last Price0.05Nov 04, 2026

Change

-

Bid-

Ask2.3

volume0

Intrest11

Last Price-

Change

-

Bid55.4

Ask58.8

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid50.5

Ask53.8

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

-

Bid45.5

Ask48.6

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid40.5

Ask43.9

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price55.72Oct 12, 2026

Change

-

Bid35.6

Ask38.3

volume0

Intrest10

Strike

175

175

Last Price1.05Oct 12, 2026

Change

-

Bid-

Ask2.5

volume0

Intrest0

Last Price32.25Nov 04, 2026

Change

-

Bid30.6

Ask33.5

volume0

Intrest1

Strike

180

180

Last Price0.85Nov 04, 2026

Change

-

Bid-

Ask2.6

volume0

Intrest1

Last Price46.22Oct 12, 2026

Change

-

Bid25.9

Ask28.9

volume0

Intrest10

Strike

185

185

Last Price1.45Oct 12, 2026

Change

-

Bid-

Ask2.4

volume0

Intrest1

Last Price-

Change

-

Bid21.1

Ask23.7

volume0

Intrest0

Strike

190

190

Last Price0.75Nov 04, 2026

Change

-

Bid-

Ask2.35

volume0

Intrest7

Last Price-

Change

-

Bid16.1

Ask19.5

volume0

Intrest0

Strike

195

195

Last Price4.02Nov 04, 2026

Change

-

Bid-

Ask2.65

volume0

Intrest10

Last Price10.37Nov 10, 2026

Change

-

Bid12

Ask14.3

volume0

Intrest5

Strike

200

200

Last Price1.28Nov 05, 2026

Change

-

Bid0.25

Ask1.95

volume0

Intrest7

Last Price4.8Nov 09, 2026

Change

-

Bid5.1

Ask7.7

volume0

Intrest2

Strike

210

210

Last Price6.28Nov 06, 2026

Change

-

Bid3.3

Ask5.7

volume0

Intrest13

Last Price3.7Nov 06, 2026

Change

-

Bid1

Ask3.8

volume0

Intrest61

Strike

220

220

Last Price8.3Nov 05, 2026

Change

-

Bid9

Ask11.2

volume0

Intrest9

Last Price2.25Nov 05, 2026

Change

-

Bid0.3

Ask1.25

volume0

Intrest90

Strike

230

230

Last Price7.7Oct 20, 2026

Change

-

Bid17.9

Ask20.5

volume0

Intrest4

Last Price0.4Nov 11, 2026

Change

-

Bid0.1

Ask0.8

volume0

Intrest106

Strike

240

240

Last Price-

Change

-

Bid27.5

Ask29.7

volume0

Intrest0

Last Price1.01Nov 05, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest64

Strike

250

250

Last Price17.5Oct 20, 2026

Change

-

Bid36.6

Ask39.9

volume0

Intrest1

Last Price0.8Nov 04, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest8

Strike

260

260

Last Price-

Change

-

Bid46.5

Ask49.9

volume0

Intrest0

Last Price2.05Nov 04, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest11

Strike

270

270

Last Price-

Change

-

Bid57

Ask59.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid67.2

Ask69.9

volume0

Intrest0

Last Price0.75Oct 19, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest1

Strike

290

290

Last Price-

Change

-

Bid76.6

Ask79.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

300

300

Last Price-

Change

-

Bid86.6

Ask89.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid96.6

Ask99.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid106.6

Ask109.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

330

330

Last Price-

Change

-

Bid116.6

Ask119.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

340

340

Last Price-

Change

-

Bid126.6

Ask129.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

350

350

Last Price-

Change

-

Bid136.6

Ask139.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.6

volume0

Intrest0

Strike

360

360

Last Price-

Change

-

Bid146.5

Ask149.9

volume0

Intrest0