$139.17
2.972.18%
近くで: -
$139.17
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Matson (NYSE:MATX) 株価情報, オプションチェーン
オプションチェーンは、Matsonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Matsonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask46.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask42
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask37
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price25.95Feb 05, 2025
Change
00%
Bid27.6
Ask32
volume0
Intrest0
Strike
110
110
Last Price0.7Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
115
115
Last Price0.65Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price17.5Jan 10, 2025
Change
00%
Bid18
Ask21.9
volume0
Intrest8
Strike
120
120
Last Price2Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price11.63Feb 05, 2025
Change
00%
Bid13.5
Ask16.9
volume0
Intrest1
Strike
125
125
Last Price1.5Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price8Feb 06, 2025
Change
00%
Bid8.4
Ask12.5
volume0
Intrest2
Strike
130
130
Last Price2.25Jan 29, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest2
Last Price4.85Feb 06, 2025
Change
00%
Bid4.5
Ask7.7
volume0
Intrest1
Strike
135
135
Last Price3Feb 07, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest14
Last Price3Feb 10, 2025
Change
0.27.14%
Bid2.6
Ask4.1
volume2
Intrest11
Strike
140
140
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Last Price1.2Feb 05, 2025
Change
00%
Bid0.9
Ask4.8
volume0
Intrest7
Strike
145
145
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Last Price1.8Feb 03, 2025
Change
00%
Bid-
Ask3
volume0
Intrest255
Strike
150
150
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Last Price0.4Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price0.8Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid28.4
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid33.6
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid43.6
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid48
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid53
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid58.1
Ask62.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved