$153.95
1.310.86%
近くで: -
$153.95
00.00%
時間外: Nov 22, 4:00 PM EDT
Comments
Loading...
Matson (NYSE:MATX) 株価情報, オプションチェーン
オプションチェーンは、Matsonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Matsonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid97
Ask101.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price70.73Jun 28, 2024
Change
00%
Bid92
Ask96.5
volume0
Intrest1
Strike
60
60
Last Price0.25May 20, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid87
Ask91.5
volume0
Intrest0
Strike
65
65
Last Price0.25May 20, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest2
Last Price87.9Nov 04, 2024
Change
00%
Bid82
Ask86.9
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price36.16May 02, 2024
Change
00%
Bid77
Ask81.8
volume0
Intrest1
Strike
75
75
Last Price0.3Jun 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price44.75Jul 09, 2024
Change
00%
Bid72
Ask76.7
volume0
Intrest1
Strike
80
80
Last Price1.8May 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price74Nov 05, 2024
Change
00%
Bid67
Ask71.8
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask66.8
volume0
Intrest0
Strike
90
90
Last Price1.5Jun 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price63.9Nov 05, 2024
Change
00%
Bid57
Ask61.8
volume0
Intrest7
Strike
95
95
Last Price2.1May 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price54.18Nov 01, 2024
Change
00%
Bid52.3
Ask56.9
volume0
Intrest3
Strike
100
100
Last Price3Jun 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Strike
105
105
Last Price1Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price48.75Nov 05, 2024
Change
00%
Bid42.5
Ask47
volume0
Intrest3
Strike
110
110
Last Price1.05Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price14.82May 24, 2024
Change
00%
Bid37.5
Ask42
volume0
Intrest1
Strike
115
115
Last Price2Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price32.95Nov 20, 2024
Change
00%
Bid33
Ask37
volume0
Intrest6
Strike
120
120
Last Price2.2Oct 29, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Last Price13.48Oct 25, 2024
Change
00%
Bid27.8
Ask32
volume0
Intrest25
Strike
125
125
Last Price1.6Oct 31, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest6
Last Price15Sep 20, 2024
Change
00%
Bid23.1
Ask27
volume0
Intrest16
Strike
130
130
Last Price5Oct 29, 2024
Change
00%
Bid-
Ask3
volume0
Intrest14
Last Price26.1Nov 05, 2024
Change
00%
Bid18.3
Ask22.5
volume0
Intrest3
Strike
135
135
Last Price5.2Sep 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price20Nov 18, 2024
Change
00%
Bid13.6
Ask18
volume0
Intrest10
Strike
140
140
Last Price0.9Nov 22, 2024
Change
0.5125%
Bid-
Ask3.7
volume1
Intrest4
Last Price21.71Nov 07, 2024
Change
00%
Bid9.5
Ask13
volume0
Intrest11
Strike
145
145
Last Price2.41Nov 20, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Last Price10.3Oct 31, 2024
Change
00%
Bid6.5
Ask9.9
volume0
Intrest16
Strike
150
150
Last Price2.75Nov 05, 2024
Change
00%
Bid0.9
Ask3.9
volume0
Intrest6
Last Price6.99Nov 22, 2024
Change
2.970.9%
Bid3.5
Ask5.8
volume3
Intrest8
Strike
155
155
Last Price4.5Nov 22, 2024
Change
1.423.73%
Bid3.8
Ask6.1
volume7
Intrest5
Last Price2.8Nov 22, 2024
Change
0.312%
Bid1.75
Ask3.6
volume1
Intrest14
Strike
160
160
Last Price2.55Nov 13, 2024
Change
00%
Bid5.5
Ask9.1
volume0
Intrest2
Last Price3.5Nov 18, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest5
Strike
165
165
Last Price9Nov 18, 2024
Change
00%
Bid9.4
Ask14
volume0
Intrest1
Last Price5.63Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Strike
170
170
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Last Price1.1Aug 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid18.6
Ask23
volume0
Intrest0
Last Price1.15Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
180
180
Last Price-
Change
-
Bid23.5
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid28.8
Ask33
volume0
Intrest0
Last Price1.1Jul 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid33.5
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid43.7
Ask48
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved