$18.88
-0.21-1.1%
近くで: Sep 23, 5:00 PM EST
$18.94
0.060.32%
時間外: 6:13 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 24
Mobility Global Inc オプションチェーン
MBGLNYSE
Mobility Global Options
View Mobility Global (MBGL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.84
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.4
Ask13.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask6.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask3.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.2Sep 15, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest29
Last Price0.4Sep 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest41
Strike
20
20
Last Price1.3Sep 22, 2026
Change
-0%
Bid0.95
Ask1.85
volume0
Intrest302
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest568
Strike
22.5
22.5
Last Price2.55Sep 16, 2026
Change
-0%
Bid1.6
Ask4.5
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price5.6Sep 21, 2026
Change
-0%
Bid4
Ask7.1
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved