Comments
Loading...

MBIA

MBINYSE
ロゴは Benzinga Data から提供されました
$7.03
0.456.84%
近くで: -
$7.08
0.050.71%
時間外: Nov 22, 4:01 PM EDT

MBIA (NYSE:MBI) 株価情報, オプションチェーン

オプションチェーンは、MBIAの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MBIAの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
1.010.0
1.0
10.0
Last Price-
Change
-
Bid5.3
Ask6.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.7
volume0
Intrest0
Strike
3
3
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.57Nov 21, 2024
Change
00%
Bid2.3
Ask3.2
volume0
Intrest653
Strike
4
4
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price2.05Nov 22, 2024
Change
0.210.81%
Bid1.55
Ask2.7
volume1
Intrest110
Strike
5
5
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.1Nov 22, 2024
Change
0.457.14%
Bid1
Ask1.1
volume1016
Intrest9215
Strike
6
6
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price0.4Nov 22, 2024
Change
0.1453.85%
Bid0.3
Ask0.45
volume139
Intrest408
Strike
7
7
Last Price0.8Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest19
Last Price0.07Nov 22, 2024
Change
0.0240%
Bid0.05
Ask0.1
volume9
Intrest344
Strike
8
8
Last Price2.35Nov 14, 2024
Change
00%
Bid0.9
Ask1.2
volume0
Intrest1
Last Price0.05Nov 22, 2024
Change
-
Bid-
Ask0.15
volume1
Intrest0
Strike
9
9
Last Price-
Change
-
Bid1.6
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.9
Ask3.2
volume0
Intrest0