Malibu Boats Inc オプションチェーン

MBUUNASDAQ

Trade with Public

Trade with Public

$22.28

N/A

最終更新: Oct 27, 4:41 PM

概要ニュース業績予想目標株価財務センチメント株主構成比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Malibu Boats Options

View Malibu Boats (MBUU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

5.79

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

12.542.5

12.5

42.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid9.1

Ask10.6

volume0

Intrest0

Strike

12.5

12.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid6.7

Ask8.1

volume0

Intrest0

Strike

15

15

Last Price0.25Sep 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest12

Last Price5.5Oct 15, 2026

Change

-0%

Bid4.3

Ask5.6

volume0

Intrest7

Strike

17.5

17.5

Last Price0.24Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest755

Last Price3.4Oct 15, 2026

Change

-0%

Bid2.3

Ask3.4

volume0

Intrest5

Strike

20

20

Last Price0.6Oct 22, 2026

Change

-0%

Bid0.3

Ask1.05

volume0

Intrest70

Last Price1.4Oct 27, 2026

Change

-0%

Bid0.95

Ask1.5

volume0

Intrest10

Strike

22.5

22.5

Last Price1.54Oct 27, 2026

Change

-0%

Bid1

Ask2

volume0

Intrest131

Last Price0.55Oct 27, 2026

Change

-0%

Bid0.25

Ask0.45

volume0

Intrest69

Strike

25

25

Last Price3.7Oct 20, 2026

Change

-0%

Bid2.6

Ask3.7

volume0

Intrest64

Last Price0.21Oct 27, 2026

Change

-0%

Bid0.05

Ask0.7

volume0

Intrest77

Strike

27.5

27.5

Last Price5.4Oct 15, 2026

Change

-0%

Bid4.8

Ask6.1

volume0

Intrest238

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest80

Strike

30

30

Last Price4.05Sep 04, 2026

Change

-0%

Bid7.2

Ask8.5

volume0

Intrest10

Last Price0.3Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest43

Strike

32.5

32.5

Last Price7.2Sep 11, 2026

Change

-0%

Bid9.1

Ask11.8

volume0

Intrest3

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest322

Strike

35

35

Last Price-

Change

-

Bid11.1

Ask15.1

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest35

Strike

37.5

37.5

Last Price-

Change

-

Bid13.6

Ask17.6

volume0

Intrest0

Last Price0.2Aug 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

40

40

Last Price-

Change

-

Bid16.1

Ask20.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid18.6

Ask22.6

volume0

Intrest0