$53.63
-1.76-3.18%
近くで: Sep 25, 5:00 PM EST
$53.63
N/A
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
MBX Biosciences Inc オプションチェーン
MBXNASDAQ
MBX Biosciences Options
View MBX Biosciences (MBX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.53
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid36.6
Ask41
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask38.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask36
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price27.5Jun 24, 2026
Change
-0%
Bid29.1
Ask33.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price30Sep 24, 2026
Change
-0%
Bid27
Ask31
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price23.84Jun 26, 2026
Change
-0%
Bid21.5
Ask25.8
volume0
Intrest1
Strike
30
30
Last Price4.7Jun 23, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest10
Last Price20.18Jun 26, 2026
Change
-0%
Bid17
Ask20.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price14Jun 24, 2026
Change
-0%
Bid11.6
Ask16
volume0
Intrest5
Strike
40
40
Last Price5.8Jun 29, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest10
Last Price12.57Jun 26, 2026
Change
-0%
Bid7.5
Ask11.7
volume0
Intrest1
Strike
45
45
Last Price0.36Sep 23, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest8
Last Price7.5Sep 24, 2026
Change
-0%
Bid4.9
Ask8.5
volume0
Intrest415
Strike
50
50
Last Price1.73Sep 23, 2026
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest12
Last Price5Sep 24, 2026
Change
-0%
Bid2.5
Ask5.3
volume0
Intrest11
Strike
55
55
Last Price2.56Sep 23, 2026
Change
-0%
Bid3
Ask6.5
volume0
Intrest6
Last Price4.21Sep 23, 2026
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest129
Strike
60
60
Last Price4.1Sep 22, 2026
Change
-0%
Bid7.7
Ask9.5
volume0
Intrest27
Last Price1.18Sep 25, 2026
Change
2.3266.29%
Bid1
Ask4.1
volume2
Intrest73
Strike
65
65
Last Price7.73Sep 23, 2026
Change
-0%
Bid10.5
Ask13.7
volume0
Intrest2
Last Price1Sep 24, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest530
Strike
70
70
Last Price-
Change
-
Bid15
Ask18.4
volume0
Intrest0
Last Price1.5Sep 18, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest8
Strike
75
75
Last Price-
Change
-
Bid19.6
Ask23
volume0
Intrest0
Last Price1.58Sep 01, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest7
Strike
80
80
Last Price25Jul 13, 2026
Change
-0%
Bid24.1
Ask28
volume0
Intrest1
Last Price2.5Sep 01, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Last Price2.2Aug 25, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid34.1
Ask38
volume0
Intrest0
Last Price1.4Aug 25, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest4
Strike
95
95
Last Price37.3Jul 13, 2026
Change
-0%
Bid39
Ask43.5
volume0
Intrest1
Last Price1.95Aug 10, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid44
Ask48.7
volume0
Intrest0
Last Price1.45Aug 10, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved