$71.27
-2.29-3.11%
近くで: -
$71.27
0.000.00%
時間外: Feb 21, 4:00 PM EDT
Comments
Loading...
Moelis (NYSE:MC) 株価情報, オプションチェーン
オプションチェーンは、Moelisの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Moelisの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid29.7
Ask33.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.8
volume0
Intrest0
Strike
65
65
Last Price0.75Feb 21, 2025
Change
-
Bid0.2
Ask2.8
volume10
Intrest0
Last Price7.7Feb 19, 2025
Change
00%
Bid1.9
Ask3.9
volume0
Intrest3
Strike
70
70
Last Price1.14Feb 20, 2025
Change
00%
Bid1.8
Ask2.2
volume0
Intrest12
Last Price1.11Feb 21, 2025
Change
2.7971.54%
Bid1.1
Ask1.4
volume16
Intrest6
Strike
75
75
Last Price4.69Feb 21, 2025
Change
2.69134.5%
Bid4.4
Ask5.2
volume204
Intrest3
Last Price0.43Feb 21, 2025
Change
1.981.55%
Bid-
Ask2.35
volume10
Intrest36
Strike
80
80
Last Price4.6Feb 19, 2025
Change
00%
Bid7.1
Ask10.2
volume0
Intrest1
Last Price0.25Feb 20, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest51
Strike
85
85
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Last Price0.85Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
90
90
Last Price-
Change
-
Bid16.9
Ask20.3
volume0
Intrest0
Last Price0.35Feb 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest79
Strike
95
95
Last Price-
Change
-
Bid21.9
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.8
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.5
Ask40.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved