$52.94
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Moelis (NYSE:MC) 株価情報, オプションチェーン
オプションチェーンは、Moelisの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Moelisの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.1
Ask20.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.3
volume0
Intrest0
Strike
40
40
Last Price0.8Sep 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
45
45
Last Price0.35Mar 07, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest5
Last Price19.81Sep 30, 2024
Change
00%
Bid2.55
Ask6.1
volume0
Intrest0
Strike
50
50
Last Price0.85Apr 03, 2025
Change
00%
Bid0.9
Ask3.2
volume0
Intrest7
Last Price1.47Apr 03, 2025
Change
00%
Bid1.05
Ask2.65
volume0
Intrest1
Strike
55
55
Last Price0.7Mar 28, 2025
Change
00%
Bid1.95
Ask5.2
volume0
Intrest25
Last Price1.8Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Strike
60
60
Last Price1.6Mar 27, 2025
Change
00%
Bid5.7
Ask8
volume0
Intrest27
Last Price0.45Apr 02, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest31
Strike
65
65
Last Price5.15Mar 21, 2025
Change
00%
Bid10.1
Ask12.7
volume0
Intrest16
Last Price0.21Mar 31, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest167
Strike
70
70
Last Price9.6Mar 11, 2025
Change
00%
Bid14.9
Ask19
volume0
Intrest6
Last Price2.26Feb 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest88
Strike
75
75
Last Price5.1Nov 08, 2024
Change
00%
Bid20.1
Ask24
volume0
Intrest0
Last Price0.2Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest134
Strike
80
80
Last Price8.6Dec 31, 2024
Change
00%
Bid25.2
Ask28.3
volume0
Intrest0
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest61
Strike
85
85
Last Price-
Change
-
Bid29.9
Ask34
volume0
Intrest0
Last Price0.36Mar 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Strike
90
90
Last Price-
Change
-
Bid34.9
Ask39
volume0
Intrest0
Last Price1.6Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
95
95
Last Price-
Change
-
Bid39.9
Ask44
volume0
Intrest0
Last Price0.95Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid44.9
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid50
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid54.9
Ask59
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved