$75.41
0.570.76%
近くで: -
$75.41
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Moelis (NYSE:MC) 株価情報, オプションチェーン
オプションチェーンは、Moelisの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Moelisの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price35.6Jul 25, 2024
Change
00%
Bid43.6
Ask47.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask42.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.7
volume0
Intrest0
Strike
40
40
Last Price0.75Aug 13, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Last Price-
Change
-
Bid29.2
Ask32.7
volume0
Intrest0
Strike
45
45
Last Price0.65Sep 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price16.16Jul 19, 2024
Change
00%
Bid23.6
Ask27.8
volume0
Intrest6
Strike
50
50
Last Price0.55Oct 30, 2024
Change
00%
Bid-
Ask2
volume0
Intrest4
Last Price22.27Dec 02, 2024
Change
00%
Bid18.8
Ask22.5
volume0
Intrest25
Strike
55
55
Last Price0.9Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price14.69Dec 17, 2024
Change
00%
Bid13.8
Ask17.1
volume0
Intrest57
Strike
60
60
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price7.9Dec 19, 2024
Change
00%
Bid9
Ask12.3
volume0
Intrest112
Strike
65
65
Last Price0.75Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Last Price4.5Dec 23, 2024
Change
00%
Bid4.5
Ask8.3
volume0
Intrest49
Strike
70
70
Last Price0.65Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price2.19Dec 20, 2024
Change
00%
Bid1.65
Ask4.5
volume0
Intrest259
Strike
75
75
Last Price2.3Dec 16, 2024
Change
00%
Bid0.55
Ask2.3
volume0
Intrest20
Last Price0.7Dec 23, 2024
Change
00%
Bid0.35
Ask0.75
volume0
Intrest29
Strike
80
80
Last Price5.9Nov 13, 2024
Change
00%
Bid3.2
Ask6.8
volume0
Intrest1
Last Price0.43Dec 17, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Strike
85
85
Last Price9.5Nov 13, 2024
Change
00%
Bid7.4
Ask11.4
volume0
Intrest1
Last Price0.75Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest77
Strike
90
90
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.3
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.3
Ask31.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved