Metropolitan Bank Holding Corp オプションチェーン

MCBNYSE

Trade with Public

Trade with Public

$96.88

0.981.02%

最終更新: Oct 23, 4:00 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Metropolitan Bank Holding Options

View Metropolitan Bank Holding (MCB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.48

P/C Ratio (OI)

1.01

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

50.0135.0

50.0

135.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid44.7

Ask48.9

volume0

Intrest0

Strike

50

50

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest7

Last Price-

Change

-

Bid39.9

Ask43.9

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Last Price-

Change

-

Bid34.9

Ask38.9

volume0

Intrest0

Strike

60

60

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest7

Last Price-

Change

-

Bid29.9

Ask33.9

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

-

Bid25.3

Ask28.9

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid20.3

Ask23.7

volume0

Intrest0

Strike

75

75

Last Price0.05Oct 23, 2026

Change

195.24%

Bid-

Ask0.5

volume2

Intrest1

Last Price-

Change

-

Bid15.7

Ask18.9

volume0

Intrest0

Strike

80

80

Last Price0.59Oct 23, 2026

Change

0.2468.57%

Bid0.05

Ask0.65

volume3

Intrest15

Last Price5.1Oct 16, 2026

Change

-0%

Bid11.2

Ask13.7

volume0

Intrest5

Strike

85

85

Last Price1.01Oct 21, 2026

Change

-0%

Bid0.05

Ask1.1

volume0

Intrest4

Last Price-

Change

-

Bid7

Ask9.1

volume0

Intrest0

Strike

90

90

Last Price2Oct 22, 2026

Change

-0%

Bid0.2

Ask1.25

volume0

Intrest1

Last Price1.55Oct 16, 2026

Change

-0%

Bid3.1

Ask4.7

volume0

Intrest2

Strike

95

95

Last Price-

Change

-

Bid1.45

Ask2.7

volume0

Intrest0

Last Price-

Change

-

Bid1.05

Ask1.7

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid3.6

Ask5.5

volume0

Intrest0

Last Price-

Change

-

Bid0.05

Ask1

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid7.2

Ask9.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid11.8

Ask14.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid16.5

Ask20.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid21.4

Ask25.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid26.4

Ask30.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid31.4

Ask35.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid36.4

Ask40.4

volume0

Intrest0