$69.85
3.164.74%
近くで: -
$69.75
-0.1-0.14%
時間外: 6:55 PM EDT
Comments
Loading...
Microchip Technology (NASDAQ:MCHP) 株価情報, オプションチェーン
オプションチェーンは、Microchip Technologyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Microchip Technologyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24.4
Ask26.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price17.2Nov 20, 2024
Change
00%
Bid21.9
Ask22.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price13.67Nov 15, 2024
Change
00%
Bid19.8
Ask20.3
volume0
Intrest3
Strike
50
50
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest65
Last Price12.1Nov 22, 2024
Change
00%
Bid14.8
Ask15.3
volume0
Intrest7
Strike
55
55
Last Price0.1Nov 25, 2024
Change
0.150%
Bid0.05
Ask0.3
volume112
Intrest358
Last Price13.2Nov 25, 2024
Change
4.857.14%
Bid12.3
Ask12.9
volume1
Intrest2
Strike
57.5
57.5
Last Price0.1Nov 25, 2024
Change
0.375%
Bid0.1
Ask0.35
volume93
Intrest151
Last Price10.9Nov 25, 2024
Change
3.649.32%
Bid10
Ask10.5
volume3
Intrest65
Strike
60
60
Last Price0.23Nov 25, 2024
Change
0.3761.67%
Bid0.2
Ask0.3
volume99
Intrest491
Last Price8.71Nov 25, 2024
Change
3.2158.36%
Bid7.9
Ask9.5
volume11
Intrest1016
Strike
62.5
62.5
Last Price0.45Nov 25, 2024
Change
0.5555%
Bid0.45
Ask0.55
volume2094
Intrest2084
Last Price6Nov 25, 2024
Change
2.571.43%
Bid5.8
Ask6.1
volume66
Intrest493
Strike
65
65
Last Price0.75Nov 25, 2024
Change
1.0257.63%
Bid0.8
Ask0.95
volume291
Intrest1610
Last Price4.1Nov 25, 2024
Change
1.6567.35%
Bid4
Ask6.2
volume631
Intrest2796
Strike
67.5
67.5
Last Price1.53Nov 25, 2024
Change
1.6151.27%
Bid1.5
Ask1.65
volume1064
Intrest277
Last Price2.65Nov 25, 2024
Change
1.396.3%
Bid2.6
Ask2.75
volume198
Intrest2602
Strike
70
70
Last Price2.5Nov 25, 2024
Change
1.9744.07%
Bid1.05
Ask2.75
volume114
Intrest467
Last Price1.6Nov 25, 2024
Change
0.85113.33%
Bid1.55
Ask1.65
volume223
Intrest398
Strike
72.5
72.5
Last Price4.12Nov 25, 2024
Change
3.1343.17%
Bid3.2
Ask4.2
volume113
Intrest1828
Last Price0.91Nov 25, 2024
Change
0.46102.22%
Bid0.85
Ask1
volume1062
Intrest1901
Strike
75
75
Last Price5Nov 25, 2024
Change
7.259.02%
Bid3.9
Ask6
volume4
Intrest401
Last Price0.58Nov 25, 2024
Change
0.35152.17%
Bid0.45
Ask0.6
volume53
Intrest379
Strike
77.5
77.5
Last Price7.5Nov 25, 2024
Change
6.345.65%
Bid5.9
Ask8.2
volume40
Intrest134
Last Price0.3Nov 25, 2024
Change
0.17130.77%
Bid0.25
Ask0.35
volume53
Intrest219
Strike
80
80
Last Price11.43Nov 11, 2024
Change
00%
Bid8.5
Ask10.4
volume0
Intrest122
Last Price0.15Nov 25, 2024
Change
00%
Bid0.1
Ask0.2
volume7
Intrest228
Strike
82.5
82.5
Last Price17.3Nov 14, 2024
Change
00%
Bid11
Ask13.1
volume0
Intrest3
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest134
Strike
85
85
Last Price14.41Nov 25, 2024
Change
3.6120.03%
Bid15
Ask15.4
volume1
Intrest2
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1412
Strike
90
90
Last Price16.7Nov 06, 2024
Change
00%
Bid20
Ask20.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest58
Strike
95
95
Last Price20.9Oct 22, 2024
Change
00%
Bid23.3
Ask27
volume0
Intrest0
Last Price0.14Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid28.9
Ask32.1
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid33.2
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.2
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid43.2
Ask46.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved