Comments
Loading...
Microchip Technology (NASDAQ:MCHP) 株価情報, オプションチェーン
オプションチェーンは、Microchip Technologyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Microchip Technologyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid43.5
Ask47.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price41.67Jun 24, 2025
Change
00%
Bid38.7
Ask42.4
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price36.7Jun 24, 2025
Change
00%
Bid33.5
Ask37.3
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.4
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price13May 12, 2025
Change
00%
Bid20.6
Ask24.5
volume0
Intrest12
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
49
49
Last Price0.45May 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price14.53Jun 05, 2025
Change
00%
Bid18.5
Ask22.5
volume0
Intrest1
Strike
50
50
Last Price0.6May 30, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest10
Last Price20.28Jun 27, 2025
Change
00%
Bid18.4
Ask20.4
volume0
Intrest1
Strike
51
51
Last Price0.18Jun 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0
Strike
52
52
Last Price0.25Jun 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest36
Last Price17.27Jun 27, 2025
Change
00%
Bid15.5
Ask19.4
volume0
Intrest1
Strike
53
53
Last Price0.22Jun 05, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest12
Last Price16.49Jun 27, 2025
Change
00%
Bid15.2
Ask17.6
volume0
Intrest1
Strike
54
54
Last Price0.07Jun 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Last Price15.4Jun 23, 2025
Change
00%
Bid13.6
Ask17.4
volume0
Intrest5
Strike
55
55
Last Price0.2Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price15.71Jun 27, 2025
Change
00%
Bid12.7
Ask16.4
volume0
Intrest7
Strike
56
56
Last Price0.5Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price13.78Jun 27, 2025
Change
00%
Bid12.2
Ask15.3
volume0
Intrest19
Strike
57
57
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest132
Last Price13.3Jun 27, 2025
Change
00%
Bid11.7
Ask13.2
volume0
Intrest67
Strike
58
58
Last Price0.18Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price11.8Jun 26, 2025
Change
00%
Bid9.6
Ask13.3
volume0
Intrest22
Strike
59
59
Last Price0.22Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price10.2Jun 27, 2025
Change
00%
Bid9.9
Ask11
volume0
Intrest193
Strike
60
60
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price9.75Jun 11, 2025
Change
00%
Bid7.6
Ask10.5
volume0
Intrest49
Strike
61
61
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price9.56Jun 26, 2025
Change
00%
Bid7.1
Ask10.9
volume0
Intrest6
Strike
61.5
61.5
Last Price0.7Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price9Jun 26, 2025
Change
00%
Bid7.2
Ask10.1
volume0
Intrest65
Strike
62
62
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2771
Last Price8.1Jun 27, 2025
Change
00%
Bid5.6
Ask8.4
volume0
Intrest27
Strike
63
63
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest80
Last Price6.2Jun 27, 2025
Change
00%
Bid5.2
Ask7.3
volume0
Intrest34
Strike
64
64
Last Price0.14Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest573
Last Price5.5Jun 27, 2025
Change
00%
Bid4.8
Ask6.5
volume0
Intrest282
Strike
65
65
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest530
Last Price4.1Jun 27, 2025
Change
00%
Bid3.8
Ask5.3
volume0
Intrest91
Strike
66
66
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest295
Last Price4.11Jun 26, 2025
Change
00%
Bid1.55
Ask5.2
volume0
Intrest87
Strike
67
67
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2982
Last Price3.4Jun 27, 2025
Change
00%
Bid1.75
Ask3.3
volume0
Intrest260
Strike
68
68
Last Price0.35Jun 24, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest59
Last Price1.55Jun 27, 2025
Change
00%
Bid0.55
Ask2.3
volume0
Intrest371
Strike
69
69
Last Price0.13Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest135
Last Price0.41Jun 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest168
Strike
70
70
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest340
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Strike
71
71
Last Price0.5Jun 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest93
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest381
Strike
72
72
Last Price0.73Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest65
Strike
73
73
Last Price2.28Jun 24, 2025
Change
00%
Bid1.6
Ask3.5
volume0
Intrest6
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest300
Strike
74
74
Last Price-
Change
-
Bid2.6
Ask4.5
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest12
Strike
75
75
Last Price-
Change
-
Bid2.45
Ask6.5
volume0
Intrest0
Last Price0.06Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
76
76
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
77
77
Last Price10.8Jun 13, 2025
Change
00%
Bid5.8
Ask7.6
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
78
78
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2750
Strike
80
80
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved