$52.52
0.631.21%
プレマーケット: 6:57 AM EDT
Comments
Loading...
Microchip Technology (NASDAQ:MCHP) 株価情報, オプションチェーン
オプションチェーンは、Microchip Technologyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Microchip Technologyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price22.58Mar 12, 2025
Change
00%
Bid20.2
Ask22.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask17.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.3
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask14.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask13.1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask12
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask11
volume0
Intrest0
Strike
41
41
Last Price0.25Feb 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid9.8
Ask10
volume0
Intrest0
Strike
42
42
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price-
Change
-
Bid8.7
Ask9
volume0
Intrest0
Strike
43
43
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0
Strike
44
44
Last Price0.35Feb 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid6.7
Ask7.1
volume0
Intrest0
Strike
45
45
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Strike
46
46
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price12.5Mar 06, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest5
Strike
46.5
46.5
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Strike
47
47
Last Price0.22Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price11Mar 05, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest1
Strike
47.5
47.5
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Strike
48
48
Last Price0.12Mar 12, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest579
Last Price10Mar 06, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest5
Strike
48.5
48.5
Last Price0.35Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price4Mar 12, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest2
Strike
49
49
Last Price0.4Mar 11, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest32
Last Price-
Change
-
Bid2.35
Ask2.65
volume0
Intrest0
Strike
49.5
49.5
Last Price0.39Mar 12, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest33
Last Price2.12Mar 11, 2025
Change
00%
Bid1.85
Ask2.35
volume0
Intrest13
Strike
50
50
Last Price0.35Mar 12, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest65
Last Price1.39Mar 13, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest9
Strike
51
51
Last Price0.44Mar 13, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest330
Last Price0.75Mar 13, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest11
Strike
52
52
Last Price1Mar 13, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest554
Last Price0.5Mar 13, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest267
Strike
53
53
Last Price1.4Mar 13, 2025
Change
00%
Bid1.35
Ask1.65
volume0
Intrest233
Last Price0.38Mar 13, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest396
Strike
54
54
Last Price2.45Mar 11, 2025
Change
00%
Bid2.1
Ask2.45
volume0
Intrest57
Last Price0.55Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Strike
55
55
Last Price3.5Mar 13, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest228
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest536
Strike
56
56
Last Price2.99Mar 13, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest375
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest859
Strike
57
57
Last Price4.45Mar 13, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest22
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest140
Strike
58
58
Last Price5.74Mar 13, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest49
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1931
Strike
59
59
Last Price6.75Mar 13, 2025
Change
00%
Bid7
Ask7.3
volume0
Intrest4000
Last Price0.07Mar 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2089
Strike
60
60
Last Price7.66Mar 13, 2025
Change
00%
Bid8
Ask8.3
volume0
Intrest11
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
61
61
Last Price8.99Mar 13, 2025
Change
00%
Bid9
Ask9.2
volume0
Intrest2
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1119
Strike
62
62
Last Price9.1Mar 12, 2025
Change
00%
Bid10
Ask11.1
volume0
Intrest1
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest355
Strike
63
63
Last Price10.1Mar 12, 2025
Change
00%
Bid11
Ask11.5
volume0
Intrest2
Last Price0.35Mar 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest70
Strike
64
64
Last Price6.12Mar 05, 2025
Change
00%
Bid12
Ask12.3
volume0
Intrest0
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest119
Strike
65
65
Last Price12.41Mar 12, 2025
Change
00%
Bid13
Ask13.3
volume0
Intrest1
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
66
66
Last Price5.6Feb 21, 2025
Change
00%
Bid14
Ask14.2
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest737
Strike
67
67
Last Price-
Change
-
Bid15
Ask15.3
volume0
Intrest0
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest76
Strike
68
68
Last Price14.6Mar 11, 2025
Change
00%
Bid16
Ask16.6
volume0
Intrest1
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Strike
69
69
Last Price-
Change
-
Bid17
Ask17.3
volume0
Intrest0
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
70
70
Last Price-
Change
-
Bid18
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid19
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
72
72
Last Price12.7Mar 06, 2025
Change
00%
Bid20
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid21
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
74
74
Last Price21.1Mar 12, 2025
Change
00%
Bid22
Ask23.3
volume0
Intrest1
Last Price0.14Feb 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
75
75
Last Price15.7Mar 06, 2025
Change
00%
Bid23
Ask23.3
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest78
Strike
80
80
Last Price-
Change
-
Bid27.9
Ask28.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved