Comments
Loading...
McKesson (NYSE:MCK) 株価情報, オプションチェーン
オプションチェーンは、McKessonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、McKessonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid267.2
Ask275
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid257.4
Ask265.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid247.6
Ask254.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid238.4
Ask245.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid227.8
Ask235.7
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid217.7
Ask225.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid208.7
Ask214.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid197.3
Ask205.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid187.7
Ask195
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid177.2
Ask184.9
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid167.7
Ask175.3
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid162.2
Ask170.1
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid157.8
Ask165.1
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid152.7
Ask159.9
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid148.5
Ask154.9
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid142.3
Ask150.3
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid137.2
Ask145.5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid132.5
Ask140.4
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid127.2
Ask134.9
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid122.8
Ask130.5
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid117.2
Ask125
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid112.2
Ask120.6
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid107.2
Ask115
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid102.2
Ask109.8
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid98.4
Ask105.5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid92.8
Ask99.9
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid87.2
Ask95.5
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price79.41Jan 06, 2025
Change
00%
Bid82.3
Ask89.2
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask84.4
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid73.9
Ask79
volume0
Intrest0
Strike
515
515
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest6
Last Price-
Change
-
Bid68.5
Ask75.6
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask69.8
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask64.9
volume0
Intrest0
Strike
530
530
Last Price0.5Dec 30, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price-
Change
-
Bid52.7
Ask59.1
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask54.6
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask48.9
volume0
Intrest0
Strike
545
545
Last Price0.27Jan 06, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest20
Last Price34.31Jan 06, 2025
Change
00%
Bid37.4
Ask44
volume0
Intrest0
Strike
550
550
Last Price0.3Jan 03, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest8
Last Price-
Change
-
Bid32.3
Ask39.1
volume0
Intrest0
Strike
555
555
Last Price2.69Dec 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid32
Ask36.2
volume0
Intrest0
Strike
557.5
557.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask35.1
volume0
Intrest0
Strike
560
560
Last Price6.05Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask31.8
volume0
Intrest0
Strike
562.5
562.5
Last Price0.6Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price18.8Dec 26, 2024
Change
00%
Bid22.9
Ask29.4
volume0
Intrest3
Strike
565
565
Last Price0.84Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price13.95Jan 03, 2025
Change
00%
Bid21.1
Ask26.9
volume0
Intrest3
Strike
567.5
567.5
Last Price0.5Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price7.2Jan 03, 2025
Change
00%
Bid17.8
Ask24.3
volume0
Intrest33
Strike
570
570
Last Price0.97Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest78
Last Price14.55Jan 08, 2025
Change
00%
Bid15.6
Ask21.3
volume0
Intrest58
Strike
572.5
572.5
Last Price0.27Jan 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest25
Last Price10.53Jan 06, 2025
Change
00%
Bid12.6
Ask19.1
volume0
Intrest5
Strike
575
575
Last Price0.9Jan 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest11
Last Price7.07Jan 03, 2025
Change
00%
Bid10.1
Ask15
volume0
Intrest2
Strike
577.5
577.5
Last Price1.77Jan 07, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price10.87Jan 10, 2025
Change
2.6632.4%
Bid8.9
Ask13.2
volume2
Intrest13
Strike
580
580
Last Price0.49Jan 08, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest12
Last Price6.2Jan 06, 2025
Change
00%
Bid5.8
Ask12.5
volume0
Intrest1
Strike
582.5
582.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price4.7Jan 08, 2025
Change
00%
Bid4.4
Ask10
volume0
Intrest3
Strike
585
585
Last Price1.47Jan 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Last Price2Jan 10, 2025
Change
2.4454.95%
Bid3.4
Ask5.7
volume1
Intrest2
Strike
587.5
587.5
Last Price0.45Jan 10, 2025
Change
-
Bid-
Ask0.45
volume12
Intrest0
Last Price3.51Jan 08, 2025
Change
00%
Bid2
Ask3.4
volume0
Intrest8
Strike
590
590
Last Price-
Change
-
Bid0.25
Ask1.25
volume0
Intrest0
Last Price0.9Jan 10, 2025
Change
2.270.97%
Bid0.65
Ask1.65
volume1
Intrest2
Strike
592.5
592.5
Last Price-
Change
-
Bid1.15
Ask4.1
volume0
Intrest0
Last Price1.25Jan 06, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest23
Strike
595
595
Last Price16.6Jan 03, 2025
Change
00%
Bid2.8
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
597.5
597.5
Last Price-
Change
-
Bid3.3
Ask8.9
volume0
Intrest0
Last Price0.51Jan 08, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest22
Strike
600
600
Last Price-
Change
-
Bid6.6
Ask12.2
volume0
Intrest0
Last Price0.35Jan 06, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Strike
605
605
Last Price35.48Dec 18, 2024
Change
00%
Bid10.6
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid16.4
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid20.9
Ask27.3
volume0
Intrest0
Last Price0.65Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
620
620
Last Price33.03Dec 09, 2024
Change
00%
Bid25.7
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid30.7
Ask36.6
volume0
Intrest0
Last Price1.34Jan 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
630
630
Last Price-
Change
-
Bid35
Ask41.5
volume0
Intrest0
Last Price3.38Dec 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
635
635
Last Price-
Change
-
Bid41.4
Ask46.9
volume0
Intrest0
Last Price1.25Jan 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid46.7
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid50.5
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid55.5
Ask62.2
volume0
Intrest0
Last Price1.5Dec 06, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
655
655
Last Price-
Change
-
Bid60.3
Ask66.5
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid66
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid71
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid76.5
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid81.5
Ask86.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid85.1
Ask92.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid90.3
Ask96.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid94.2
Ask102.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid100.3
Ask107.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid104.9
Ask112.9
volume0
Intrest0
Last Price0.04Jan 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
710
710
Last Price-
Change
-
Bid115.3
Ask121.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid124.5
Ask131.6
volume0
Intrest0
Last Price0.8Dec 02, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Strike
730
730
Last Price-
Change
-
Bid134.7
Ask141.6
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest8
Strike
740
740
Last Price-
Change
-
Bid145.1
Ask151.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved