McKesson Options
View McKesson (MCK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price179.47Sep 18, 2026
Bid153.5
Ask161.2
volume0
Intrest1
Last Price0.48Sep 30, 2026
Bid0.05
Ask2.75
volume6
Intrest16
Last Price-
Bid143.6
Ask151
volume0
Intrest0
Last Price0.95Sep 02, 2026
Bid-
Ask9.1
volume0
Intrest2
Last Price174.6Sep 09, 2026
Bid133.8
Ask141.6
volume0
Intrest1
Last Price0.7Sep 25, 2026
Bid-
Ask9.2
volume0
Intrest6
Last Price-
Bid124.5
Ask131.8
volume0
Intrest0
Last Price-
Bid-
Ask7.2
volume0
Intrest0
Last Price-
Bid114.6
Ask120.7
volume0
Intrest0
Last Price0.45Sep 30, 2026
Bid-
Ask3.6
volume1
Intrest5
Last Price156.11Sep 23, 2026
Bid104.9
Ask112
volume0
Intrest1
Last Price1.19Sep 16, 2026
Bid-
Ask7.7
volume0
Intrest21
Last Price107.7Sep 30, 2026
Bid95.7
Ask102.9
volume1
Intrest0
Last Price6.6Sep 02, 2026
Bid-
Ask5.3
volume0
Intrest2
Last Price-
Bid85.8
Ask93
volume0
Intrest0
Last Price2.33Sep 21, 2026
Bid-
Ask8.1
volume0
Intrest3
Last Price-
Bid76.1
Ask83
volume0
Intrest0
Last Price1.95Sep 30, 2026
Bid0.4
Ask4.1
volume5
Intrest20
Last Price-
Bid67
Ask74
volume0
Intrest0
Last Price2.53Sep 29, 2026
Bid0.7
Ask8
volume0
Intrest22
Last Price69.25Sep 30, 2026
Bid58.6
Ask65
volume2
Intrest1
Last Price5.97Sep 29, 2026
Bid1.45
Ask6
volume0
Intrest34
Last Price-
Bid48.9
Ask56
volume0
Intrest0
Last Price4Sep 30, 2026
Bid3.2
Ask6.5
volume5
Intrest22
Last Price60.15Sep 18, 2026
Bid40.8
Ask48
volume0
Intrest3
Last Price5.53Sep 30, 2026
Bid4.5
Ask8.4
volume1
Intrest57
Last Price59.01Sep 18, 2026
Bid33.6
Ask40.6
volume0
Intrest3
Last Price8.2Sep 30, 2026
Bid7.2
Ask12.3
volume11
Intrest37
Last Price51Sep 18, 2026
Bid25.7
Ask33
volume0
Intrest3
Last Price10.37Sep 30, 2026
Bid9.1
Ask15
volume1
Intrest35
Last Price27.53Sep 30, 2026
Bid19.8
Ask26.5
volume1
Intrest8
Last Price18.82Sep 29, 2026
Bid11.4
Ask18.7
volume0
Intrest65
Last Price23Sep 30, 2026
Bid14.5
Ask21.6
volume1
Intrest9
Last Price15.7Sep 30, 2026
Bid16
Ask23.5
volume6
Intrest37
Last Price18Sep 29, 2026
Bid10.5
Ask17.1
volume0
Intrest18
Last Price21.1Sep 30, 2026
Bid23.2
Ask28.9
volume6
Intrest63
Last Price11.5Sep 30, 2026
Bid7.2
Ask13.4
volume3
Intrest77
Last Price36.32Sep 29, 2026
Bid28.4
Ask36
volume0
Intrest18
Last Price8.5Sep 30, 2026
Bid6
Ask10.8
volume3
Intrest57
Last Price29.8Sep 10, 2026
Bid35.7
Ask43
volume0
Intrest6
Last Price5.68Sep 30, 2026
Bid3.7
Ask5.9
volume1
Intrest43
Last Price38.38Sep 18, 2026
Bid45.4
Ask51
volume0
Intrest21
Last Price3.8Sep 29, 2026
Bid0.35
Ask8.4
volume0
Intrest23
Last Price23.6Sep 23, 2026
Bid54.3
Ask58.9
volume0
Intrest4
Last Price2.15Sep 30, 2026
Bid-
Ask4
volume1
Intrest143
Last Price49.97Sep 18, 2026
Bid63.5
Ask68
volume0
Intrest17
Last Price1.24Sep 30, 2026
Bid0.35
Ask2.05
volume185
Intrest70
Last Price45Sep 10, 2026
Bid72.8
Ask77.5
volume0
Intrest1
Last Price0.86Sep 30, 2026
Bid0.05
Ask1.75
volume180
Intrest48
Last Price-
Bid82.5
Ask88.4
volume0
Intrest0
Last Price0.68Sep 30, 2026
Bid0.05
Ask1.6
volume1
Intrest111
Last Price-
Bid91.2
Ask97
volume0
Intrest0
Last Price1.18Sep 24, 2026
Bid-
Ask7
volume0
Intrest114
Last Price-
Bid101.2
Ask107
volume0
Intrest0
Last Price2Sep 21, 2026
Bid-
Ask6.9
volume0
Intrest167
Last Price78Sep 16, 2026
Bid111.2
Ask116.7
volume0
Intrest0
Last Price0.23Sep 30, 2026
Bid-
Ask6.7
volume8
Intrest113
Last Price-
Bid121.2
Ask126.7
volume0
Intrest0
Last Price0.4Sep 30, 2026
Bid-
Ask0.4
volume4
Intrest34
Last Price-
Bid131.2
Ask137.8
volume0
Intrest0
Last Price1.76Sep 23, 2026
Bid-
Ask6.8
volume0
Intrest116
Last Price-
Bid141.2
Ask147.2
volume0
Intrest0
Last Price0.2Sep 30, 2026
Bid-
Ask4.9
volume1
Intrest1
Last Price-
Bid151.2
Ask157
volume0
Intrest0
Last Price0.7Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest55
Last Price-
Bid161.2
Ask167
volume0
Intrest0
