$693.46
3.210.47%
近くで: -
$693.46
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
McKesson (NYSE:MCK) 株価情報, オプションチェーン
オプションチェーンは、McKessonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、McKessonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid348.8
Ask356.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid338.9
Ask347.2
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid330.2
Ask336.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid320.2
Ask328
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid309
Ask317.3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price295Apr 23, 2025
Change
00%
Bid299.5
Ask307
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid290.2
Ask296.9
volume0
Intrest0
Strike
400
400
Last Price0.16Apr 10, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid279.1
Ask286.7
volume0
Intrest0
Strike
410
410
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid268.7
Ask276.9
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid259.2
Ask267.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid249
Ask257
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid238.9
Ask246.9
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid229.5
Ask236.9
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid218.8
Ask226.9
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid208.7
Ask216.9
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid198.7
Ask206.9
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid188.7
Ask196.9
volume0
Intrest0
Strike
500
500
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price165Apr 08, 2025
Change
00%
Bid180.2
Ask184.7
volume0
Intrest1
Strike
510
510
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price167Apr 11, 2025
Change
00%
Bid170.6
Ask174.8
volume0
Intrest1
Strike
520
520
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Last Price-
Change
-
Bid158.4
Ask167
volume0
Intrest0
Strike
530
530
Last Price6.5Apr 09, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid149.3
Ask155.6
volume0
Intrest0
Strike
540
540
Last Price0.12May 08, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid140.2
Ask146.3
volume0
Intrest2
Strike
550
550
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.6
volume1
Intrest17
Last Price-
Change
-
Bid131
Ask136.7
volume0
Intrest1
Strike
560
560
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Last Price-
Change
-
Bid120.1
Ask124.7
volume0
Intrest1
Strike
570
570
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest196
Last Price112.03May 09, 2025
Change
17.6713.62%
Bid111.1
Ask115.8
volume3
Intrest4
Strike
580
580
Last Price0.05May 09, 2025
Change
0.2583.33%
Bid-
Ask3.1
volume1
Intrest12
Last Price-
Change
-
Bid100.1
Ask104.8
volume0
Intrest0
Strike
590
590
Last Price0.16May 09, 2025
Change
0.1446.67%
Bid-
Ask1.6
volume1
Intrest16
Last Price79.4Apr 23, 2025
Change
00%
Bid91
Ask95.8
volume0
Intrest1
Strike
600
600
Last Price0.04May 09, 2025
Change
0.8195.29%
Bid-
Ask0.05
volume32
Intrest81
Last Price-
Change
-
Bid79.8
Ask85.8
volume0
Intrest0
Strike
610
610
Last Price0.05May 09, 2025
Change
0.8594.44%
Bid-
Ask0.35
volume8
Intrest21
Last Price-
Change
-
Bid75.1
Ask81
volume0
Intrest0
Strike
615
615
Last Price0.05May 09, 2025
Change
1.2596.15%
Bid-
Ask0.95
volume1
Intrest7
Last Price-
Change
-
Bid70.7
Ask76.5
volume0
Intrest0
Strike
620
620
Last Price0.02May 09, 2025
Change
1.2298.39%
Bid-
Ask1.75
volume4
Intrest72
Last Price85.1May 09, 2025
Change
-
Bid65.9
Ask70.8
volume1
Intrest0
Strike
625
625
Last Price0.05May 09, 2025
Change
1.9597.5%
Bid-
Ask0.35
volume1
Intrest13
Last Price-
Change
-
Bid60.4
Ask65.7
volume0
Intrest0
Strike
630
630
Last Price0.06May 09, 2025
Change
2.1997.33%
Bid-
Ask2.65
volume4
Intrest32
Last Price-
Change
-
Bid55.6
Ask60.8
volume0
Intrest0
Strike
635
635
Last Price1.63May 08, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest22
Last Price-
Change
-
Bid50.3
Ask56.7
volume0
Intrest0
Strike
640
640
Last Price0.04May 09, 2025
Change
4.2699.07%
Bid-
Ask0.05
volume137
Intrest943
Last Price-
Change
-
Bid45.7
Ask50.8
volume0
Intrest0
Strike
645
645
Last Price0.05May 09, 2025
Change
2.7198.19%
Bid-
Ask0.1
volume53
Intrest8
Last Price69May 07, 2025
Change
00%
Bid40.3
Ask45.6
volume0
Intrest1
Strike
650
650
Last Price0.1May 09, 2025
Change
4.797.92%
Bid-
Ask0.15
volume8
Intrest166
Last Price-
Change
-
Bid35.9
Ask40.3
volume0
Intrest0
Strike
655
655
Last Price1.11May 09, 2025
Change
5.6983.68%
Bid-
Ask2.1
volume5
Intrest9
Last Price32.4May 09, 2025
Change
25.443.94%
Bid29.4
Ask36.3
volume3
Intrest5
Strike
660
660
Last Price0.01May 09, 2025
Change
6.2999.84%
Bid-
Ask0.5
volume22
Intrest190
Last Price50.7May 05, 2025
Change
00%
Bid26.1
Ask31.5
volume0
Intrest1
Strike
665
665
Last Price0.03May 09, 2025
Change
6.5799.55%
Bid-
Ask0.4
volume11
Intrest14
Last Price39.2May 08, 2025
Change
00%
Bid20.9
Ask25.1
volume0
Intrest1
Strike
670
670
Last Price0.02May 09, 2025
Change
9.6899.79%
Bid-
Ask0.35
volume412
Intrest822
Last Price31.7Apr 23, 2025
Change
00%
Bid18.4
Ask22.7
volume0
Intrest1
Strike
672.5
672.5
Last Price0.05May 09, 2025
Change
8.3599.4%
Bid-
Ask0.9
volume2
Intrest10
Last Price35.2May 08, 2025
Change
00%
Bid16
Ask19.9
volume0
Intrest1
Strike
675
675
Last Price0.02May 09, 2025
Change
9.4899.79%
Bid-
Ask1.1
volume32
Intrest22
Last Price42.1May 06, 2025
Change
00%
Bid13.4
Ask19.1
volume0
Intrest2
Strike
677.5
677.5
Last Price0.05May 09, 2025
Change
9.1499.46%
Bid-
Ask1.1
volume24
Intrest26
Last Price15May 09, 2025
Change
2259.46%
Bid10.9
Ask14.9
volume1
Intrest5
Strike
680
680
Last Price0.3May 09, 2025
Change
12.197.58%
Bid-
Ask1.05
volume14
Intrest129
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Strike
682.5
682.5
Last Price1.46May 09, 2025
Change
9.5786.76%
Bid-
Ask0.8
volume2
Intrest4
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0
Strike
685
685
Last Price0.36May 09, 2025
Change
13.7197.44%
Bid-
Ask1
volume10
Intrest12
Last Price6.8May 09, 2025
Change
-
Bid2.9
Ask7.9
volume1
Intrest0
Strike
687.5
687.5
Last Price0.6May 09, 2025
Change
14.5196.03%
Bid-
Ask1.55
volume3
Intrest3
Last Price5.1May 09, 2025
Change
15.274.88%
Bid1.4
Ask5.9
volume9
Intrest13
Strike
690
690
Last Price0.05May 09, 2025
Change
14.9599.67%
Bid-
Ask1.15
volume57
Intrest33
Last Price2.26May 09, 2025
Change
16.6788.06%
Bid0.05
Ask3.8
volume4
Intrest4
Strike
692.5
692.5
Last Price1May 09, 2025
Change
17.794.65%
Bid-
Ask3.1
volume6
Intrest7
Last Price7.85May 09, 2025
Change
12.5761.56%
Bid-
Ask4.6
volume1
Intrest4
Strike
695
695
Last Price0.8May 09, 2025
Change
18.0695.76%
Bid0.6
Ask4.9
volume32
Intrest37
Last Price6.1May 09, 2025
Change
11.364.94%
Bid-
Ask0.05
volume3
Intrest11
Strike
697.5
697.5
Last Price3.63May 09, 2025
Change
15.4780.99%
Bid0.95
Ask6.4
volume9
Intrest10
Last Price0.25May 09, 2025
Change
14.4898.3%
Bid-
Ask0.45
volume53
Intrest56
Strike
700
700
Last Price5.95May 09, 2025
Change
16.6573.67%
Bid5.4
Ask8.8
volume123
Intrest103
Last Price0.77May 09, 2025
Change
12.7794.31%
Bid-
Ask1.05
volume20
Intrest27
Strike
702.5
702.5
Last Price7.78May 09, 2025
Change
10.5257.49%
Bid7.6
Ask11.3
volume13
Intrest27
Last Price0.01May 09, 2025
Change
14.4499.93%
Bid-
Ask1.15
volume127
Intrest470
Strike
705
705
Last Price21.8May 09, 2025
Change
2.714.14%
Bid8.1
Ask15.6
volume8
Intrest22
Last Price0.28May 09, 2025
Change
13.0797.9%
Bid-
Ask0.55
volume109
Intrest450
Strike
707.5
707.5
Last Price8.5May 09, 2025
Change
10.455.03%
Bid12.7
Ask16.6
volume2
Intrest18
Last Price0.9May 09, 2025
Change
14.7394.24%
Bid-
Ask3.6
volume1
Intrest39
Strike
710
710
Last Price14.45May 09, 2025
Change
5.7528.47%
Bid15.1
Ask19.1
volume13
Intrest20
Last Price0.1May 09, 2025
Change
13.9899.29%
Bid-
Ask0.4
volume30
Intrest10
Strike
712.5
712.5
Last Price13.3May 09, 2025
Change
8.0737.76%
Bid17.6
Ask21.6
volume2
Intrest0
Last Price2.3May 09, 2025
Change
7.777%
Bid-
Ask0.35
volume9
Intrest15
Strike
715
715
Last Price18.91May 09, 2025
Change
0.693.52%
Bid20.2
Ask24.1
volume8
Intrest1
Last Price3.33May 09, 2025
Change
13.6480.38%
Bid-
Ask2
volume1
Intrest1
Strike
717.5
717.5
Last Price5.38May 09, 2025
Change
13.371.2%
Bid22.4
Ask26.6
volume1
Intrest1
Last Price0.11May 09, 2025
Change
7.6298.58%
Bid-
Ask2.65
volume120
Intrest188
Strike
720
720
Last Price25.57May 09, 2025
Change
1.937.02%
Bid25.2
Ask30.6
volume1
Intrest134
Last Price6.8May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
722.5
722.5
Last Price-
Change
-
Bid27.2
Ask33
volume0
Intrest0
Last Price0.05May 09, 2025
Change
5.9599.17%
Bid-
Ask0.05
volume13
Intrest15
Strike
725
725
Last Price29.46May 09, 2025
Change
9.1845.27%
Bid28
Ask35.7
volume1
Intrest21
Last Price8May 08, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest12
Strike
727.5
727.5
Last Price36.18May 09, 2025
Change
15.3673.78%
Bid31.5
Ask38.2
volume1
Intrest1
Last Price2.4May 09, 2025
Change
3.660%
Bid-
Ask0.25
volume4
Intrest36
Strike
730
730
Last Price-
Change
-
Bid33.6
Ask41.4
volume0
Intrest0
Last Price4.5May 08, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Strike
735
735
Last Price28.1May 08, 2025
Change
00%
Bid40.2
Ask46.3
volume0
Intrest1
Last Price0.03May 09, 2025
Change
2.9799%
Bid-
Ask0.05
volume30
Intrest28
Strike
740
740
Last Price-
Change
-
Bid44.3
Ask51
volume0
Intrest0
Last Price0.21May 09, 2025
Change
2.7993%
Bid-
Ask0.6
volume2
Intrest19
Strike
745
745
Last Price-
Change
-
Bid49.2
Ask56
volume0
Intrest0
Last Price0.03May 09, 2025
Change
2.9799%
Bid-
Ask0.05
volume7
Intrest212
Strike
750
750
Last Price-
Change
-
Bid55.2
Ask59.5
volume0
Intrest0
Last Price0.88May 09, 2025
Change
3.0877.78%
Bid-
Ask0.45
volume3
Intrest6
Strike
755
755
Last Price-
Change
-
Bid59.2
Ask65.9
volume0
Intrest0
Last Price0.83May 09, 2025
Change
0.8751.18%
Bid-
Ask0.05
volume5
Intrest24
Strike
760
760
Last Price-
Change
-
Bid64.4
Ask71
volume0
Intrest0
Last Price1.33May 09, 2025
Change
0.1711.33%
Bid-
Ask2.65
volume6
Intrest32
Strike
765
765
Last Price57.6May 09, 2025
Change
33.536.77%
Bid69
Ask75.6
volume1
Intrest1
Last Price1.5May 08, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest9
Strike
770
770
Last Price-
Change
-
Bid74.4
Ask81
volume0
Intrest0
Last Price2.25May 09, 2025
Change
0.6221.6%
Bid-
Ask0.7
volume5
Intrest6
Strike
775
775
Last Price-
Change
-
Bid79.4
Ask86
volume0
Intrest0
Last Price0.05May 09, 2025
Change
1.797.14%
Bid-
Ask0.05
volume5
Intrest22
Strike
780
780
Last Price-
Change
-
Bid84.4
Ask90.5
volume0
Intrest0
Last Price1.15May 06, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
785
785
Last Price-
Change
-
Bid89.2
Ask96
volume0
Intrest0
Last Price1.11May 05, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Strike
790
790
Last Price-
Change
-
Bid93.1
Ask101.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
795
795
Last Price-
Change
-
Bid97.7
Ask105.6
volume0
Intrest0
Last Price0.37May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
800
800
Last Price78.5May 07, 2025
Change
00%
Bid104.4
Ask110.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
805
805
Last Price-
Change
-
Bid107.9
Ask116.6
volume0
Intrest0
Last Price0.75May 07, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest7
Strike
810
810
Last Price-
Change
-
Bid113.4
Ask120.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
815
815
Last Price-
Change
-
Bid117
Ask126
volume0
Intrest0
Last Price0.68May 08, 2025
Change
00%
Bid-
Ask3
volume0
Intrest12
Strike
820
820
Last Price-
Change
-
Bid123.1
Ask129.8
volume0
Intrest0
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest6
Strike
825
825
Last Price-
Change
-
Bid127.3
Ask135.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid133
Ask141.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
835
835
Last Price-
Change
-
Bid137
Ask145.8
volume0
Intrest0
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Strike
840
840
Last Price-
Change
-
Bid143.2
Ask151.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
845
845
Last Price-
Change
-
Bid148.1
Ask154.7
volume0
Intrest0
Last Price0.6May 01, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest3
Strike
850
850
Last Price-
Change
-
Bid153
Ask161.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
855
855
Last Price-
Change
-
Bid157.7
Ask166
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest35
Strike
860
860
Last Price-
Change
-
Bid163
Ask171.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved