$650.43
6.741.05%
近くで: -
$650.43
0.000.00%
時間外: 4:11 PM EDT
Comments
Loading...
McKesson (NYSE:MCK) 株価情報, オプションチェーン
オプションチェーンは、McKessonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、McKessonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid325.4
Ask335
volume0
Intrest0
Strike
320
320
Last Price0.58Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid316.1
Ask325
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid306.3
Ask315
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid296
Ask305
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid286.2
Ask295
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid275.3
Ask285
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid267
Ask275
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid255.3
Ask265
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid246.1
Ask255
volume0
Intrest0
Strike
400
400
Last Price0.97Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid236
Ask245
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid225.3
Ask235
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid216
Ask225
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid206
Ask215
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid196.2
Ask205
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid185.5
Ask195
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price167.43Mar 12, 2025
Change
00%
Bid175.7
Ask185
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid165.3
Ask175
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid156.4
Ask165
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid145.3
Ask155
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid136.6
Ask145
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid130.3
Ask140
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid126.1
Ask135
volume0
Intrest0
Strike
520
520
Last Price2.7Jan 31, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Last Price-
Change
-
Bid121.1
Ask130
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid115.3
Ask125
volume0
Intrest0
Strike
530
530
Last Price3.5Jan 31, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid112
Ask120
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid105.6
Ask115
volume0
Intrest0
Strike
540
540
Last Price0.68Feb 25, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Last Price-
Change
-
Bid101.5
Ask110
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask105
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid90.7
Ask100
volume0
Intrest0
Strike
555
555
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid86.1
Ask93.8
volume0
Intrest0
Strike
560
560
Last Price1.28Mar 12, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid81.1
Ask88.8
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid76.1
Ask84.8
volume0
Intrest0
Strike
570
570
Last Price1.33Mar 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid71.5
Ask79.5
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price63.3Mar 13, 2025
Change
00%
Bid66.1
Ask73.7
volume0
Intrest5
Strike
580
580
Last Price0.85Mar 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid63.2
Ask71.9
volume0
Intrest0
Strike
582.5
582.5
Last Price0.87Mar 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid60.6
Ask68.6
volume0
Intrest0
Strike
585
585
Last Price1.41Feb 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid59.9
Ask67
volume0
Intrest0
Strike
587.5
587.5
Last Price1.05Mar 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price17.3Feb 18, 2025
Change
00%
Bid56.7
Ask65
volume0
Intrest1
Strike
590
590
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid53.6
Ask61
volume0
Intrest0
Strike
592.5
592.5
Last Price1.14Mar 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid52.3
Ask58.7
volume0
Intrest0
Strike
595
595
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest10
Last Price-
Change
-
Bid48.5
Ask56
volume0
Intrest0
Strike
597.5
597.5
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid45.3
Ask53.5
volume0
Intrest0
Strike
600
600
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price-
Change
-
Bid44.5
Ask52
volume0
Intrest0
Strike
602.5
602.5
Last Price1.24Mar 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid40.8
Ask49.6
volume0
Intrest0
Strike
605
605
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid39.9
Ask46
volume0
Intrest0
Strike
607.5
607.5
Last Price1.4Mar 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price29.5Mar 14, 2025
Change
21.4264.2%
Bid37.3
Ask43.6
volume1
Intrest3
Strike
610
610
Last Price0.55Mar 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid34.8
Ask41
volume0
Intrest0
Strike
612.5
612.5
Last Price0.05Mar 14, 2025
Change
1.696.97%
Bid-
Ask4.3
volume1
Intrest1
Last Price-
Change
-
Bid31.7
Ask39.3
volume0
Intrest0
Strike
615
615
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price-
Change
-
Bid29
Ask37
volume0
Intrest0
Strike
617.5
617.5
Last Price0.53Mar 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price13.2Feb 25, 2025
Change
00%
Bid27
Ask34.3
volume0
Intrest2
Strike
620
620
Last Price0.74Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Last Price-
Change
-
Bid24.1
Ask32.2
volume0
Intrest0
Strike
622.5
622.5
Last Price3.3Mar 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price22.5Mar 12, 2025
Change
00%
Bid22.2
Ask29
volume0
Intrest4
Strike
625
625
Last Price0.91Mar 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price15.9Feb 28, 2025
Change
00%
Bid18.6
Ask26.1
volume0
Intrest1
Strike
627.5
627.5
Last Price0.85Mar 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price13.3Feb 26, 2025
Change
00%
Bid18.4
Ask24.2
volume0
Intrest5
Strike
630
630
Last Price0.01Mar 14, 2025
Change
1.7499.43%
Bid-
Ask0.7
volume1
Intrest19
Last Price-
Change
-
Bid16
Ask20.7
volume0
Intrest0
Strike
632.5
632.5
Last Price2.5Mar 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid11.1
Ask18.7
volume0
Intrest0
Strike
635
635
Last Price0.09Mar 14, 2025
Change
1.6194.71%
Bid-
Ask2.8
volume5
Intrest17
Last Price-
Change
-
Bid10.9
Ask16
volume0
Intrest0
Strike
637.5
637.5
Last Price5.06Mar 12, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest6
Last Price11Mar 14, 2025
Change
6.5144.44%
Bid6.8
Ask13.5
volume102
Intrest107
Strike
640
640
Last Price0.76Mar 14, 2025
Change
2.7778.47%
Bid-
Ask0.75
volume2
Intrest34
Last Price10.3Mar 07, 2025
Change
00%
Bid5.9
Ask11.1
volume0
Intrest5
Strike
642.5
642.5
Last Price0.23Mar 14, 2025
Change
2.7792.33%
Bid-
Ask2
volume2
Intrest3
Last Price2.97Mar 14, 2025
Change
10.0977.26%
Bid3.6
Ask8.6
volume1
Intrest2
Strike
645
645
Last Price6.8Mar 12, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest15
Last Price1.55Mar 14, 2025
Change
139.22%
Bid0.95
Ask7.8
volume2
Intrest2
Strike
647.5
647.5
Last Price0.88Mar 14, 2025
Change
9.6791.66%
Bid-
Ask1.65
volume1
Intrest2
Last Price2.3Mar 12, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest16
Strike
650
650
Last Price12.05Mar 12, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Last Price1.06Mar 13, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Strike
652.5
652.5
Last Price4.36Mar 14, 2025
Change
4.9753.27%
Bid-
Ask4.5
volume1
Intrest3
Last Price0.2Mar 14, 2025
Change
1.1585.19%
Bid-
Ask4.3
volume1
Intrest17
Strike
655
655
Last Price7.4Mar 14, 2025
Change
2.6526.37%
Bid1.2
Ask7.1
volume10
Intrest11
Last Price1Mar 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
657.5
657.5
Last Price11.3Mar 07, 2025
Change
00%
Bid3.7
Ask9.1
volume0
Intrest1
Last Price0.3Mar 14, 2025
Change
0.0923.08%
Bid-
Ask4.3
volume20
Intrest25
Strike
660
660
Last Price10Mar 11, 2025
Change
00%
Bid6.2
Ask11.6
volume0
Intrest1
Last Price0.39Mar 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
665
665
Last Price-
Change
-
Bid11.6
Ask16.6
volume0
Intrest0
Last Price3.9Mar 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
670
670
Last Price18.88Mar 11, 2025
Change
00%
Bid16.6
Ask24.1
volume0
Intrest0
Last Price3.92Mar 14, 2025
Change
3.671468%
Bid-
Ask1.5
volume1
Intrest19
Strike
675
675
Last Price-
Change
-
Bid21.6
Ask29.1
volume0
Intrest0
Last Price0.95Mar 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
680
680
Last Price-
Change
-
Bid25.3
Ask32.5
volume0
Intrest0
Last Price1.32Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
685
685
Last Price-
Change
-
Bid30
Ask38.3
volume0
Intrest0
Last Price0.35Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
690
690
Last Price-
Change
-
Bid36.2
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid41.5
Ask47.9
volume0
Intrest0
Last Price2.6Jan 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Strike
700
700
Last Price-
Change
-
Bid45
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
705
705
Last Price-
Change
-
Bid50.6
Ask57.5
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest24
Strike
710
710
Last Price-
Change
-
Bid55.5
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
715
715
Last Price-
Change
-
Bid60.7
Ask68.1
volume0
Intrest0
Last Price0.11Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Strike
720
720
Last Price-
Change
-
Bid65.5
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
725
725
Last Price-
Change
-
Bid70
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid76.3
Ask83.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid81.3
Ask88.9
volume0
Intrest0
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
740
740
Last Price-
Change
-
Bid86.2
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid96.6
Ask103.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid105
Ask113.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid115
Ask124
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Strike
780
780
Last Price-
Change
-
Bid125
Ask134.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved