Moodys Options

View Moodys (MCO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.56

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

220.0680.0

220.0

680.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid272.4

Ask281

volume0

Intrest0

Strike

220

Last Price2.1Apr 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid262.4

Ask271.1

volume0

Intrest0

Strike

230

Last Price2.5Apr 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid252.4

Ask261.1

volume0

Intrest0

Strike

240

Last Price1.1May 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid242.4

Ask251.1

volume0

Intrest0

Strike

250

Last Price0.11Aug 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest26

Last Price-

Change

Bid232.5

Ask241.2

volume0

Intrest0

Strike

260

Last Price0.16Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid222.5

Ask231.2

volume0

Intrest0

Strike

270

Last Price0.8Aug 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid212.5

Ask221.2

volume0

Intrest0

Strike

280

Last Price0.85Aug 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid202.5

Ask211.2

volume0

Intrest0

Strike

290

Last Price3.06May 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price165.5Apr 17, 2026

Change

-0%

Bid192.5

Ask201.2

volume0

Intrest2

Strike

300

Last Price0.32Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest41

Last Price-

Change

Bid182.6

Ask191.2

volume0

Intrest1

Strike

310

Last Price0.18Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price-

Change

Bid172.6

Ask181.3

volume0

Intrest0

Strike

320

Last Price0.53Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price-

Change

Bid162.6

Ask171.3

volume0

Intrest0

Strike

330

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

Bid152.7

Ask161.4

volume0

Intrest0

Strike

340

Last Price0.14Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest24

Last Price-

Change

Bid142.7

Ask151.4

volume0

Intrest0

Strike

350

Last Price0.45Oct 29, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest44

Last Price-

Change

Bid132.7

Ask141.4

volume0

Intrest0

Strike

360

Last Price0.2Oct 21, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest58

Last Price113.5Oct 23, 2026

Change

-0%

Bid122.8

Ask131.5

volume0

Intrest0

Strike

370

Last Price0.15Oct 29, 2026

Change

-0%

Bid0.05

Ask3.4

volume0

Intrest94

Last Price86.7May 19, 2026

Change

-0%

Bid112.8

Ask121.5

volume0

Intrest4

Strike

380

Last Price0.6Oct 27, 2026

Change

-0%

Bid0.25

Ask1

volume0

Intrest21

Last Price96.95Oct 27, 2026

Change

-0%

Bid102.9

Ask111.6

volume0

Intrest2

Strike

390

Last Price0.34Oct 26, 2026

Change

-0%

Bid0.2

Ask4.9

volume0

Intrest27

Last Price-

Change

Bid93

Ask101.2

volume0

Intrest0

Strike

400

Last Price0.3Oct 29, 2026

Change

-0%

Bid0.25

Ask3

volume0

Intrest168

Last Price-

Change

Bid83.1

Ask88.3

volume0

Intrest0

Strike

410

Last Price0.45Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest120

Last Price-

Change

Bid73.3

Ask78.8

volume0

Intrest1

Strike

420

Last Price0.55Oct 30, 2026

Change

0.2833.73%

Bid0.2

Ask0.7

volume2

Intrest195

Last Price-

Change

Bid63.6

Ask68.9

volume0

Intrest0

Strike

430

Last Price0.77Oct 30, 2026

Change

0.3833.04%

Bid0.7

Ask0.9

volume5

Intrest152

Last Price48Oct 22, 2026

Change

-0%

Bid53.9

Ask60

volume0

Intrest11

Strike

440

Last Price1.17Oct 30, 2026

Change

0.4527.78%

Bid1

Ask1.3

volume12

Intrest180

Last Price20.3Oct 08, 2026

Change

-0%

Bid45

Ask49.7

volume0

Intrest36

Strike

450

Last Price1.85Oct 30, 2026

Change

0.6325.4%

Bid1.7

Ask2.15

volume17

Intrest429

Last Price28.07Oct 21, 2026

Change

-0%

Bid35.2

Ask41.4

volume0

Intrest76

Strike

460

Last Price3.1Oct 30, 2026

Change

0.922.5%

Bid2

Ask3.3

volume2

Intrest237

Last Price23.23Oct 29, 2026

Change

-0%

Bid27.9

Ask33

volume0

Intrest60

Strike

470

Last Price4.8Oct 30, 2026

Change

445.45%

Bid3.2

Ask5.6

volume2

Intrest113

Last Price10.5Oct 27, 2026

Change

-0%

Bid19

Ask24.9

volume0

Intrest60

Strike

480

Last Price12.3Oct 26, 2026

Change

-0%

Bid5.3

Ask8.6

volume0

Intrest74

Last Price11.31Oct 29, 2026

Change

-0%

Bid13

Ask18.1

volume0

Intrest1141

Strike

490

Last Price21.9Oct 15, 2026

Change

-0%

Bid8.7

Ask12.6

volume0

Intrest70

Last Price10.3Oct 30, 2026

Change

6.49170.34%

Bid9.7

Ask11.7

volume2

Intrest138

Strike

500

Last Price26.89Oct 16, 2026

Change

-0%

Bid13.3

Ask17.9

volume0

Intrest10

Last Price4.5Oct 29, 2026

Change

-0%

Bid4.8

Ask7.9

volume0

Intrest1182

Strike

510

Last Price28.6Sep 03, 2026

Change

-0%

Bid19.7

Ask25.2

volume0

Intrest4

Last Price3.6Oct 30, 2026

Change

1.87108.09%

Bid3.6

Ask5

volume1

Intrest102

Strike

520

Last Price36Sep 01, 2026

Change

-0%

Bid26.3

Ask32.2

volume0

Intrest2

Last Price1.65Oct 26, 2026

Change

-0%

Bid1.1

Ask3.7

volume0

Intrest1556

Strike

530

Last Price82Apr 23, 2026

Change

-0%

Bid35.1

Ask39.6

volume0

Intrest0

Last Price1.2Oct 30, 2026

Change

0.3337.93%

Bid1.1

Ask1.75

volume7

Intrest92

Strike

540

Last Price-

Change

Bid44.1

Ask49

volume0

Intrest0

Last Price1.05Oct 30, 2026

Change

0.4987.5%

Bid0.15

Ask1.85

volume1

Intrest242

Strike

550

Last Price70.9Jul 22, 2026

Change

-0%

Bid53.4

Ask58.5

volume0

Intrest0

Last Price0.5Oct 22, 2026

Change

-0%

Bid0.05

Ask1.55

volume0

Intrest23

Strike

560

Last Price77.2Jul 22, 2026

Change

-0%

Bid61.6

Ask68.2

volume0

Intrest0

Last Price0.8Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest40

Strike

570

Last Price-

Change

Bid71.3

Ask78.2

volume0

Intrest0

Last Price0.62Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest28

Strike

580

Last Price-

Change

Bid81

Ask88.2

volume0

Intrest0

Last Price3.07Aug 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

590

Last Price-

Change

Bid91.1

Ask98.2

volume0

Intrest0

Last Price0.1Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

600

Last Price-

Change

Bid101.1

Ask108.2

volume0

Intrest0

Last Price0.65Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest35

Strike

610

Last Price-

Change

Bid111

Ask118.2

volume0

Intrest0

Last Price0.7Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest22

Strike

620

Last Price-

Change

Bid121.2

Ask128.2

volume0

Intrest0

Last Price0.65Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

630

Last Price-

Change

Bid131.1

Ask138.2

volume0

Intrest0

Last Price1.4Aug 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest115

Strike

640

Last Price-

Change

Bid141.1

Ask148.2

volume0

Intrest0

Last Price0.65Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

650

Last Price-

Change

Bid151.2

Ask158.2

volume0

Intrest0

Last Price0.65Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

660

Last Price-

Change

Bid161.2

Ask168.2

volume0

Intrest0

Last Price0.65Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

670

Last Price-

Change

Bid171.2

Ask178.2

volume0

Intrest0

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest129

Strike

680

Last Price-

Change

Bid181.1

Ask188.2

volume0

Intrest0

Moodys Corp オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Moodys Options