$424.86
-0.83-0.19%
近くで: -
$424.86
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Moodys (NYSE:MCO) 株価情報, オプションチェーン
オプションチェーンは、Moodysの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Moodysの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid171.4
Ask179
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price138.1Apr 07, 2025
Change
00%
Bid161.4
Ask169.1
volume0
Intrest1
Strike
260
260
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price128.4Apr 07, 2025
Change
00%
Bid151.5
Ask159.2
volume0
Intrest1
Strike
270
270
Last Price1.75Sep 20, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid141.6
Ask149.3
volume0
Intrest0
Strike
280
280
Last Price2.25Apr 07, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest3
Last Price-
Change
-
Bid132.8
Ask139.5
volume0
Intrest0
Strike
290
290
Last Price2.2Sep 25, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price138.65Apr 15, 2025
Change
00%
Bid122
Ask129.6
volume0
Intrest1
Strike
300
300
Last Price0.25Apr 17, 2025
Change
0.1537.5%
Bid-
Ask3.5
volume1
Intrest13
Last Price86Apr 09, 2025
Change
00%
Bid112.2
Ask119.9
volume0
Intrest1
Strike
310
310
Last Price2.44Apr 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price-
Change
-
Bid102.5
Ask110.3
volume0
Intrest0
Strike
320
320
Last Price4.9Apr 09, 2025
Change
00%
Bid0.05
Ask5.3
volume0
Intrest2
Last Price125.54Mar 18, 2025
Change
00%
Bid92.9
Ask100.6
volume0
Intrest1
Strike
330
330
Last Price6.8Apr 09, 2025
Change
00%
Bid0.4
Ask4.2
volume0
Intrest25
Last Price-
Change
-
Bid83.4
Ask91
volume0
Intrest0
Strike
340
340
Last Price1.8Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest41
Last Price107.09Mar 18, 2025
Change
00%
Bid74
Ask81.8
volume0
Intrest0
Strike
350
350
Last Price5.61Apr 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest48
Last Price-
Change
-
Bid65.8
Ask72
volume0
Intrest0
Strike
360
360
Last Price2.55Jan 13, 2025
Change
00%
Bid0.05
Ask7.1
volume0
Intrest4
Last Price46Apr 09, 2025
Change
00%
Bid56
Ask63
volume0
Intrest2
Strike
370
370
Last Price4.25Apr 17, 2025
Change
0.256.25%
Bid1.3
Ask5
volume1
Intrest14
Last Price31.9Apr 09, 2025
Change
00%
Bid47.7
Ask54
volume0
Intrest1
Strike
380
380
Last Price5.1Apr 17, 2025
Change
2.230.14%
Bid2
Ask9.1
volume2
Intrest25
Last Price-
Change
-
Bid39.4
Ask46
volume0
Intrest0
Strike
390
390
Last Price6.92Apr 17, 2025
Change
2.1823.96%
Bid5.2
Ask11
volume3
Intrest269
Last Price19.8Apr 09, 2025
Change
00%
Bid31.3
Ask38
volume0
Intrest3
Strike
400
400
Last Price8.7Apr 17, 2025
Change
0.22.35%
Bid6.7
Ask12.9
volume2
Intrest76
Last Price32Apr 09, 2025
Change
00%
Bid23.7
Ask30.9
volume0
Intrest5
Strike
410
410
Last Price10.4Apr 15, 2025
Change
00%
Bid7.5
Ask15.2
volume0
Intrest244
Last Price14.53Apr 09, 2025
Change
00%
Bid16.9
Ask24.5
volume0
Intrest6
Strike
420
420
Last Price14.66Apr 17, 2025
Change
0.866.23%
Bid13.4
Ask15.8
volume3
Intrest14
Last Price16.2Apr 17, 2025
Change
3.8819.32%
Bid11.6
Ask19
volume1
Intrest9
Strike
430
430
Last Price21.9Apr 16, 2025
Change
00%
Bid18.1
Ask23.9
volume0
Intrest42
Last Price11.88Apr 17, 2025
Change
0.141.16%
Bid6.9
Ask14
volume1
Intrest110
Strike
440
440
Last Price19.6Apr 15, 2025
Change
00%
Bid20.8
Ask29
volume0
Intrest10
Last Price7.91Apr 17, 2025
Change
3.1465.83%
Bid2.7
Ask10.4
volume12
Intrest13
Strike
450
450
Last Price23.48Apr 15, 2025
Change
00%
Bid27
Ask34.8
volume0
Intrest255
Last Price4.52Apr 16, 2025
Change
00%
Bid0.05
Ask6.3
volume0
Intrest38
Strike
460
460
Last Price37.84Apr 17, 2025
Change
19.4633.96%
Bid34
Ask41.9
volume1
Intrest30
Last Price4.6Apr 09, 2025
Change
00%
Bid-
Ask4
volume0
Intrest55
Strike
470
470
Last Price48.58Apr 16, 2025
Change
00%
Bid43
Ask50.7
volume0
Intrest14
Last Price1.48Apr 17, 2025
Change
0.7232.73%
Bid0.15
Ask1.7
volume8
Intrest197
Strike
480
480
Last Price52.28Apr 16, 2025
Change
00%
Bid52
Ask59.7
volume0
Intrest16
Last Price0.72Apr 17, 2025
Change
1.4867.27%
Bid-
Ask3.3
volume4
Intrest86
Strike
490
490
Last Price66.05Apr 04, 2025
Change
00%
Bid61.8
Ask69.3
volume0
Intrest14
Last Price0.54Apr 17, 2025
Change
0.0920%
Bid-
Ask4.6
volume29
Intrest144
Strike
500
500
Last Price32.7Mar 27, 2025
Change
00%
Bid71.5
Ask79.2
volume0
Intrest8
Last Price2.31Apr 14, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest72
Strike
510
510
Last Price88.3Apr 09, 2025
Change
00%
Bid81
Ask90
volume0
Intrest4
Last Price1.8Apr 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest27
Strike
520
520
Last Price49.6Mar 27, 2025
Change
00%
Bid91
Ask100
volume0
Intrest0
Last Price1.35Mar 31, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest33
Strike
530
530
Last Price21.34Feb 14, 2025
Change
00%
Bid101
Ask110
volume0
Intrest0
Last Price1Mar 31, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest83
Strike
540
540
Last Price-
Change
-
Bid111
Ask120
volume0
Intrest0
Last Price0.27Apr 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest65
Strike
550
550
Last Price-
Change
-
Bid121
Ask130
volume0
Intrest0
Last Price0.88Mar 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest55
Strike
560
560
Last Price-
Change
-
Bid131
Ask140
volume0
Intrest0
Last Price6.78Feb 13, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Strike
570
570
Last Price-
Change
-
Bid141
Ask150
volume0
Intrest0
Last Price3Nov 08, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid151
Ask160
volume0
Intrest0
Last Price3.2Dec 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
590
590
Last Price-
Change
-
Bid161
Ask170
volume0
Intrest0
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest46
Strike
600
600
Last Price-
Change
-
Bid171
Ask180
volume0
Intrest0
Last Price1.7Dec 23, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
610
610
Last Price-
Change
-
Bid181
Ask190
volume0
Intrest0
Last Price1.1Jan 06, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid191
Ask200
volume0
Intrest0
Last Price1.2Nov 12, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid211
Ask220
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid231
Ask240
volume0
Intrest0
Last Price0.47Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
680
680
Last Price-
Change
-
Bid251
Ask260
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest17
Strike
700
700
Last Price-
Change
-
Bid271
Ask280
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Strike
720
720
Last Price-
Change
-
Bid291
Ask300
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved