$475.85
-3.15-0.66%
近くで: -
$475.85
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
Moodys (NYSE:MCO) 株価情報, オプションチェーン
オプションチェーンは、Moodysの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Moodysの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid252.5
Ask260.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid243.1
Ask250.9
volume0
Intrest0
Strike
230
230
Last Price0.19Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid233.1
Ask240.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid223.4
Ask230.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid213.4
Ask220.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid203.5
Ask210.9
volume0
Intrest0
Strike
270
270
Last Price0.05Jun 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid193.6
Ask200.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid183.7
Ask190.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid173.7
Ask181
volume0
Intrest0
Strike
300
300
Last Price1.9Aug 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid163.7
Ask171
volume0
Intrest0
Strike
310
310
Last Price3.46Aug 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid153.8
Ask161.1
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid143.8
Ask151.1
volume0
Intrest0
Strike
330
330
Last Price3.3Aug 12, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid133.9
Ask141.2
volume0
Intrest0
Strike
340
340
Last Price1.8Aug 29, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price129.54Jan 06, 2025
Change
00%
Bid123.9
Ask131.3
volume0
Intrest3
Strike
350
350
Last Price0.45Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price116.89Jan 16, 2025
Change
00%
Bid114
Ask121.3
volume0
Intrest1
Strike
360
360
Last Price4.1Aug 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price123.2Sep 23, 2024
Change
00%
Bid104
Ask111.4
volume0
Intrest2
Strike
370
370
Last Price4.9Aug 01, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price93.49Jan 15, 2025
Change
00%
Bid94.2
Ask101.5
volume0
Intrest5
Strike
380
380
Last Price3.73Oct 29, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Last Price88.5Oct 08, 2024
Change
00%
Bid84.3
Ask91.6
volume0
Intrest2
Strike
390
390
Last Price4.7Aug 21, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Last Price68.8Oct 31, 2024
Change
00%
Bid74.4
Ask81.8
volume0
Intrest4
Strike
400
400
Last Price5.88Sep 27, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest5
Last Price63.73Jan 15, 2025
Change
00%
Bid64.6
Ask72
volume0
Intrest13
Strike
410
410
Last Price2.73Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price77.76Sep 10, 2024
Change
00%
Bid55.1
Ask62.4
volume0
Intrest1
Strike
420
420
Last Price1.05Jan 17, 2025
Change
0.3223.36%
Bid0.65
Ask1.65
volume17
Intrest143
Last Price67Dec 18, 2024
Change
00%
Bid46
Ask53
volume0
Intrest9
Strike
430
430
Last Price2.05Jan 16, 2025
Change
00%
Bid1.3
Ask2.05
volume0
Intrest46
Last Price40.55Dec 20, 2024
Change
00%
Bid36.6
Ask43.7
volume0
Intrest4
Strike
440
440
Last Price2.35Jan 17, 2025
Change
1.9645.48%
Bid-
Ask4
volume1
Intrest103
Last Price33.95Jan 17, 2025
Change
5.218.09%
Bid28.2
Ask35.5
volume1
Intrest7
Strike
450
450
Last Price3.7Jan 17, 2025
Change
0.5216.35%
Bid3.5
Ask4.9
volume2
Intrest17
Last Price20.41Jan 15, 2025
Change
00%
Bid22.7
Ask25.8
volume0
Intrest36
Strike
460
460
Last Price5.8Jan 17, 2025
Change
1.8524.18%
Bid5.3
Ask7
volume7
Intrest211
Last Price15.33Jan 15, 2025
Change
00%
Bid16.2
Ask19.2
volume0
Intrest35
Strike
470
470
Last Price7.92Jan 17, 2025
Change
5.9843.02%
Bid8.4
Ask10.8
volume5
Intrest52
Last Price9.9Jan 15, 2025
Change
00%
Bid10.6
Ask13
volume0
Intrest47
Strike
480
480
Last Price15.8Jan 16, 2025
Change
00%
Bid13
Ask15.4
volume0
Intrest21
Last Price8.22Jan 17, 2025
Change
0.687.64%
Bid6.7
Ask9.1
volume1
Intrest194
Strike
490
490
Last Price18.97Jan 17, 2025
Change
6.7326.19%
Bid19
Ask23.7
volume1
Intrest26
Last Price5.8Jan 17, 2025
Change
0.23.33%
Bid3.1
Ask5.8
volume2
Intrest214
Strike
500
500
Last Price28.25Jan 16, 2025
Change
00%
Bid23.6
Ask30.8
volume0
Intrest16
Last Price3Jan 17, 2025
Change
00%
Bid1.05
Ask3.5
volume2
Intrest23
Strike
510
510
Last Price-
Change
-
Bid31.3
Ask39.4
volume0
Intrest0
Last Price2Jan 16, 2025
Change
00%
Bid1.3
Ask4.3
volume0
Intrest40
Strike
520
520
Last Price-
Change
-
Bid40.8
Ask48.1
volume0
Intrest0
Last Price1.1Jan 17, 2025
Change
0.7540.54%
Bid-
Ask2.1
volume5
Intrest69
Strike
530
530
Last Price-
Change
-
Bid50.4
Ask57.7
volume0
Intrest0
Last Price7Dec 02, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest9
Strike
540
540
Last Price-
Change
-
Bid60.3
Ask67.8
volume0
Intrest0
Last Price4.65Dec 11, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest69
Strike
550
550
Last Price52Nov 29, 2024
Change
00%
Bid70.3
Ask77.9
volume0
Intrest0
Last Price2.45Dec 16, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest5
Strike
560
560
Last Price97.6Aug 12, 2024
Change
00%
Bid80.5
Ask87.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid90.4
Ask97.7
volume0
Intrest0
Last Price0.71Nov 18, 2024
Change
00%
Bid-
Ask3
volume0
Intrest14
Strike
580
580
Last Price-
Change
-
Bid100.4
Ask107.7
volume0
Intrest0
Last Price1.75Nov 27, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid110.4
Ask117.8
volume0
Intrest0
Last Price0.69Nov 18, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest20
Strike
600
600
Last Price-
Change
-
Bid120.4
Ask127.8
volume0
Intrest0
Last Price1Nov 27, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid130.3
Ask137.8
volume0
Intrest0
Last Price0.9Nov 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest89
Strike
620
620
Last Price178.2Jul 23, 2024
Change
00%
Bid140.3
Ask147.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid150.3
Ask157.7
volume0
Intrest0
Last Price0.78Dec 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest32
Strike
640
640
Last Price-
Change
-
Bid160.4
Ask167.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid180.3
Ask187.6
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
680
680
Last Price-
Change
-
Bid200.4
Ask207.8
volume0
Intrest0
Last Price0.9Aug 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
700
700
Last Price-
Change
-
Bid220.3
Ask227.8
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
720
720
Last Price-
Change
-
Bid240.3
Ask247.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved