$467.36
-7.21-1.52%
近くで: Sep 10, 5:00 PM EST
$467.36
N/A
時間外: 5:00 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 11
Moodys Corp オプションチェーン
MCONYSE
Moodys Options
View Moodys (MCO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
11.07
P/C Ratio (OI)
1.16
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid113.5
Ask122
volume0
Intrest0
Strike
350
350
Last Price2.73Sep 09, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest2
Last Price-
Change
-
Bid103.8
Ask112
volume0
Intrest0
Strike
360
360
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Last Price129.3Aug 19, 2026
Change
-0%
Bid93.8
Ask102
volume0
Intrest0
Strike
370
370
Last Price0.4Aug 25, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Last Price-
Change
-
Bid83.9
Ask91.7
volume0
Intrest0
Strike
380
380
Last Price0.9Jul 29, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Last Price111.05Sep 01, 2026
Change
-0%
Bid73.8
Ask81.9
volume0
Intrest2
Strike
390
390
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest12
Last Price-
Change
-
Bid63.9
Ask72
volume0
Intrest0
Strike
400
400
Last Price0.35Aug 31, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest85
Last Price-
Change
-
Bid53.5
Ask62.2
volume0
Intrest0
Strike
410
410
Last Price2.87Sep 09, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest15
Last Price-
Change
-
Bid45.5
Ask51.6
volume0
Intrest0
Strike
420
420
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask4.4
volume0
Intrest25
Last Price50.08Aug 06, 2026
Change
-0%
Bid35.6
Ask41.3
volume0
Intrest1
Strike
430
430
Last Price0.27Sep 10, 2026
Change
0.3355%
Bid-
Ask0.5
volume20
Intrest161
Last Price38.7Sep 09, 2026
Change
-0%
Bid26.4
Ask31.6
volume0
Intrest1
Strike
440
440
Last Price0.75Sep 10, 2026
Change
0.034.17%
Bid0.1
Ask2.2
volume5
Intrest153
Last Price55.82Aug 19, 2026
Change
-0%
Bid16.2
Ask23.4
volume0
Intrest1
Strike
450
450
Last Price2Sep 10, 2026
Change
0.6750.38%
Bid1
Ask2.75
volume20
Intrest1148
Last Price46.8Aug 19, 2026
Change
-0%
Bid7.8
Ask16.1
volume0
Intrest3
Strike
460
460
Last Price3.84Sep 10, 2026
Change
1.1944.91%
Bid1.8
Ask7.5
volume33
Intrest1088
Last Price41.95Aug 27, 2026
Change
-0%
Bid4.6
Ask7.9
volume0
Intrest7
Strike
470
470
Last Price5.8Sep 10, 2026
Change
0.69.38%
Bid4.1
Ask11.5
volume10
Intrest1092
Last Price7.7Sep 09, 2026
Change
-0%
Bid1.55
Ask8.2
volume0
Intrest71
Strike
480
480
Last Price10.55Sep 09, 2026
Change
-0%
Bid12.7
Ask17.3
volume0
Intrest207
Last Price2.76Sep 09, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1094
Strike
490
490
Last Price21.36Sep 10, 2026
Change
14.16196.67%
Bid20.6
Ask25.9
volume1
Intrest94
Last Price2.35Sep 08, 2026
Change
-0%
Bid0.15
Ask1.2
volume0
Intrest1108
Strike
500
500
Last Price30.7Sep 10, 2026
Change
17.94140.6%
Bid29.2
Ask35.3
volume15
Intrest75
Last Price0.75Sep 09, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest67
Strike
510
510
Last Price14.3Aug 31, 2026
Change
-0%
Bid39.8
Ask45.3
volume0
Intrest3
Last Price2.1Sep 10, 2026
Change
1.1735.78%
Bid-
Ask0.6
volume3
Intrest41
Strike
520
520
Last Price27.3Sep 04, 2026
Change
-0%
Bid49.8
Ask55.2
volume0
Intrest0
Last Price3.14Sep 10, 2026
Change
1.99173.04%
Bid-
Ask1.55
volume3
Intrest22
Strike
530
530
Last Price41.17Aug 18, 2026
Change
-0%
Bid59.1
Ask65.6
volume0
Intrest0
Last Price0.25Sep 08, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest194
Strike
540
540
Last Price-
Change
-
Bid69.1
Ask75
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest129
Strike
550
550
Last Price-
Change
-
Bid78.4
Ask86.6
volume0
Intrest0
Last Price1.06Sep 04, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest21
Strike
560
560
Last Price-
Change
-
Bid88.4
Ask96.6
volume0
Intrest0
Last Price1.35Jul 29, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest8
Strike
570
570
Last Price-
Change
-
Bid98.4
Ask106.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid108.6
Ask116.6
volume0
Intrest0
Last Price0.75Jul 29, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
590
590
Last Price-
Change
-
Bid118.4
Ask126.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid128.4
Ask136.5
volume0
Intrest0
Last Price2Jul 16, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid138.4
Ask146.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid148.6
Ask156.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid158.4
Ask166.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid168.4
Ask176.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid178.4
Ask186.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid188.6
Ask196.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid198.6
Ask206.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid208.4
Ask216.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved