$470.67
-1.00-0.21%
近くで: -
$470.67
0.000.00%
時間外: 4:39 PM EDT
Comments
Loading...
Moodys (NYSE:MCO) 株価情報, オプションチェーン
オプションチェーンは、Moodysの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Moodysの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid217.7
Ask225
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price138.1Apr 07, 2025
Change
00%
Bid207.4
Ask215.1
volume0
Intrest1
Strike
260
260
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price128.4Apr 07, 2025
Change
00%
Bid197.3
Ask204.9
volume0
Intrest1
Strike
270
270
Last Price1.75Sep 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid187.3
Ask195
volume0
Intrest0
Strike
280
280
Last Price2.25Apr 07, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Last Price-
Change
-
Bid177.7
Ask185.1
volume0
Intrest0
Strike
290
290
Last Price2.2Sep 25, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price177.83May 08, 2025
Change
00%
Bid167.7
Ask175
volume0
Intrest6
Strike
300
300
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price167.88May 08, 2025
Change
00%
Bid157.7
Ask165.1
volume0
Intrest6
Strike
310
310
Last Price2.44Apr 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Last Price-
Change
-
Bid147.3
Ask155.1
volume0
Intrest0
Strike
320
320
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price133.53May 05, 2025
Change
00%
Bid137.3
Ask145.2
volume0
Intrest1
Strike
330
330
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Last Price-
Change
-
Bid127.3
Ask135.1
volume0
Intrest0
Strike
340
340
Last Price0.48Apr 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest37
Last Price107.09Mar 18, 2025
Change
00%
Bid117.1
Ask125.1
volume0
Intrest0
Strike
350
350
Last Price0.55Apr 30, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest53
Last Price-
Change
-
Bid107.8
Ask115.2
volume0
Intrest0
Strike
360
360
Last Price0.71Apr 29, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest14
Last Price100.2May 05, 2025
Change
00%
Bid97.4
Ask105.2
volume0
Intrest1
Strike
370
370
Last Price0.65Apr 30, 2025
Change
00%
Bid0.05
Ask4.1
volume0
Intrest21
Last Price31.9Apr 09, 2025
Change
00%
Bid87.5
Ask95.2
volume0
Intrest1
Strike
380
380
Last Price0.8Apr 30, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest58
Last Price86.68May 08, 2025
Change
00%
Bid77.5
Ask85.3
volume0
Intrest9
Strike
390
390
Last Price0.6May 02, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest278
Last Price76.73May 08, 2025
Change
00%
Bid67.6
Ask75.5
volume0
Intrest4
Strike
400
400
Last Price0.2May 09, 2025
Change
0.360%
Bid-
Ask2.8
volume1
Intrest65
Last Price32Apr 09, 2025
Change
00%
Bid57.7
Ask65.5
volume0
Intrest5
Strike
410
410
Last Price1.85Apr 30, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest245
Last Price58.2May 08, 2025
Change
00%
Bid47.8
Ask55.6
volume0
Intrest50
Strike
420
420
Last Price0.05May 09, 2025
Change
0.6592.86%
Bid-
Ask3.5
volume1
Intrest34
Last Price39May 07, 2025
Change
00%
Bid37.9
Ask45.8
volume0
Intrest23
Strike
430
430
Last Price0.95May 07, 2025
Change
00%
Bid0.5
Ask4.8
volume0
Intrest61
Last Price38.15May 08, 2025
Change
00%
Bid28.2
Ask36
volume0
Intrest43
Strike
440
440
Last Price2May 06, 2025
Change
00%
Bid0.3
Ask5.3
volume0
Intrest18
Last Price19.6May 08, 2025
Change
00%
Bid18.3
Ask26.4
volume0
Intrest96
Strike
450
450
Last Price1.46May 09, 2025
Change
0.1914.96%
Bid0.6
Ask1.9
volume5
Intrest164
Last Price13.62May 09, 2025
Change
5.5328.88%
Bid10.5
Ask15.6
volume1
Intrest70
Strike
460
460
Last Price3.08May 09, 2025
Change
0.6828.33%
Bid0.65
Ask3.6
volume1
Intrest26
Last Price6.67May 09, 2025
Change
1.1721.27%
Bid6.2
Ask7.5
volume2
Intrest1546
Strike
470
470
Last Price6.2May 09, 2025
Change
119.23%
Bid5.5
Ask7.3
volume1
Intrest25
Last Price2.5May 09, 2025
Change
1.943.18%
Bid1.5
Ask3.3
volume2
Intrest203
Strike
480
480
Last Price11May 09, 2025
Change
1.8820.61%
Bid11
Ask13
volume1
Intrest13
Last Price1.41May 09, 2025
Change
0.2314.02%
Bid0.6
Ask2.3
volume65
Intrest117
Strike
490
490
Last Price66.05Apr 04, 2025
Change
00%
Bid16.1
Ask24.1
volume0
Intrest3
Last Price0.81May 09, 2025
Change
0.3368.75%
Bid-
Ask1.7
volume66
Intrest174
Strike
500
500
Last Price30.9May 09, 2025
Change
4.111.71%
Bid25.8
Ask33.6
volume1
Intrest2
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest69
Strike
510
510
Last Price88.3Apr 09, 2025
Change
00%
Bid35.6
Ask43.4
volume0
Intrest4
Last Price0.67Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Strike
520
520
Last Price49.6Mar 27, 2025
Change
00%
Bid45.6
Ask53.4
volume0
Intrest0
Last Price0.57Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Strike
530
530
Last Price21.34Feb 14, 2025
Change
00%
Bid55.5
Ask63.3
volume0
Intrest0
Last Price1Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Strike
540
540
Last Price-
Change
-
Bid65.5
Ask73.3
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest65
Strike
550
550
Last Price-
Change
-
Bid75.5
Ask82.9
volume0
Intrest0
Last Price0.88Mar 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest55
Strike
560
560
Last Price-
Change
-
Bid85.5
Ask93.6
volume0
Intrest0
Last Price6.78Feb 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
570
570
Last Price-
Change
-
Bid95.5
Ask103.3
volume0
Intrest0
Last Price3Nov 08, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid105.5
Ask113.5
volume0
Intrest0
Last Price3.2Dec 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
590
590
Last Price-
Change
-
Bid115.4
Ask123.3
volume0
Intrest0
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest46
Strike
600
600
Last Price-
Change
-
Bid125.5
Ask133.3
volume0
Intrest0
Last Price1.7Dec 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
610
610
Last Price-
Change
-
Bid135.4
Ask143.2
volume0
Intrest0
Last Price1.1Jan 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid145.4
Ask153.2
volume0
Intrest0
Last Price1.2Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid165.4
Ask172.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid185.4
Ask193.5
volume0
Intrest0
Last Price0.47Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
680
680
Last Price-
Change
-
Bid205.3
Ask213.2
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
700
700
Last Price-
Change
-
Bid225.4
Ask233.2
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Strike
720
720
Last Price-
Change
-
Bid245.4
Ask253.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved