$500.28
-11.34-2.22%
近くで: -
$500.28
0.000.00%
時間外: 4:38 PM EDT
Comments
Loading...
Moodys (NYSE:MCO) 株価情報, オプションチェーン
オプションチェーンは、Moodysの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Moodysの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid275.5
Ask283.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid265.6
Ask273.9
volume0
Intrest0
Strike
230
230
Last Price0.19Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid255.5
Ask263.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid245.6
Ask253.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid235.5
Ask243.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid225.6
Ask233.9
volume0
Intrest0
Strike
270
270
Last Price0.05Jun 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid215.5
Ask223.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid205.5
Ask213.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid196
Ask203.9
volume0
Intrest0
Strike
300
300
Last Price1.9Aug 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid185.5
Ask193.8
volume0
Intrest0
Strike
310
310
Last Price3.46Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid175.5
Ask183.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid165.5
Ask173.9
volume0
Intrest0
Strike
330
330
Last Price3.3Aug 12, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid155.5
Ask163.9
volume0
Intrest0
Strike
340
340
Last Price1.8Aug 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price166.4Feb 19, 2025
Change
00%
Bid145.5
Ask153.7
volume0
Intrest2
Strike
350
350
Last Price0.11Feb 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price150.8Feb 20, 2025
Change
00%
Bid136.5
Ask143.7
volume0
Intrest1
Strike
360
360
Last Price4.1Aug 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price123.2Sep 23, 2024
Change
00%
Bid125.8
Ask133.7
volume0
Intrest2
Strike
370
370
Last Price4.9Aug 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price93.49Jan 15, 2025
Change
00%
Bid115.7
Ask123.7
volume0
Intrest5
Strike
380
380
Last Price3.73Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price88.5Oct 08, 2024
Change
00%
Bid105.7
Ask113.7
volume0
Intrest2
Strike
390
390
Last Price0.45Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price105Feb 12, 2025
Change
00%
Bid96.6
Ask103.7
volume0
Intrest5
Strike
400
400
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price106.05Feb 19, 2025
Change
00%
Bid85.8
Ask93.7
volume0
Intrest11
Strike
410
410
Last Price0.32Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Last Price77.76Sep 10, 2024
Change
00%
Bid76.5
Ask83.7
volume0
Intrest1
Strike
420
420
Last Price0.4Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Last Price87.67Feb 13, 2025
Change
00%
Bid66.4
Ask73.7
volume0
Intrest9
Strike
430
430
Last Price0.7Feb 20, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest53
Last Price75Feb 18, 2025
Change
00%
Bid56.5
Ask63.7
volume0
Intrest4
Strike
440
440
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest104
Last Price59.6Feb 20, 2025
Change
00%
Bid49
Ask53.5
volume0
Intrest8
Strike
450
450
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid-
Ask4.3
volume2
Intrest70
Last Price56.43Feb 19, 2025
Change
00%
Bid37.6
Ask43.4
volume0
Intrest35
Strike
460
460
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest273
Last Price47.65Feb 18, 2025
Change
00%
Bid26.3
Ask33.7
volume0
Intrest28
Strike
470
470
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask4.3
volume20
Intrest93
Last Price30.47Feb 21, 2025
Change
9.0322.86%
Bid16.6
Ask23.7
volume7
Intrest48
Strike
480
480
Last Price0.03Feb 21, 2025
Change
0.1280%
Bid-
Ask1.6
volume5
Intrest101
Last Price15Feb 21, 2025
Change
6.7931.16%
Bid6.6
Ask13.5
volume108
Intrest160
Strike
490
490
Last Price0.03Feb 21, 2025
Change
0.1785%
Bid-
Ask0.05
volume51
Intrest101
Last Price1.28Feb 21, 2025
Change
9.3187.91%
Bid-
Ask4.6
volume151
Intrest278
Strike
500
500
Last Price0.84Feb 21, 2025
Change
0.54180%
Bid-
Ask4.8
volume72
Intrest144
Last Price0.04Feb 21, 2025
Change
3.4698.86%
Bid-
Ask0.05
volume35
Intrest205
Strike
510
510
Last Price8Feb 21, 2025
Change
4.7142.42%
Bid6.5
Ask13.5
volume3
Intrest60
Last Price0.04Feb 21, 2025
Change
0.1982.61%
Bid-
Ask0.05
volume18
Intrest160
Strike
520
520
Last Price18.54Feb 21, 2025
Change
6.5454.5%
Bid16.5
Ask23.5
volume1
Intrest8
Last Price0.05Feb 21, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume12
Intrest229
Strike
530
530
Last Price20.3Feb 20, 2025
Change
00%
Bid26.5
Ask34.3
volume0
Intrest1
Last Price0.05Feb 21, 2025
Change
0.2281.48%
Bid-
Ask0.1
volume3
Intrest223
Strike
540
540
Last Price-
Change
-
Bid36.5
Ask43.7
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume3
Intrest356
Strike
550
550
Last Price52Nov 29, 2024
Change
00%
Bid46.5
Ask53.7
volume0
Intrest0
Last Price0.26Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
560
560
Last Price97.6Aug 12, 2024
Change
00%
Bid56.3
Ask63.5
volume0
Intrest0
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
570
570
Last Price-
Change
-
Bid66.1
Ask74.5
volume0
Intrest0
Last Price0.5Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Strike
580
580
Last Price-
Change
-
Bid76.1
Ask84.5
volume0
Intrest0
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
590
590
Last Price-
Change
-
Bid86.1
Ask94.4
volume0
Intrest0
Last Price0.35Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
600
600
Last Price-
Change
-
Bid96.1
Ask104.5
volume0
Intrest0
Last Price1Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid106.1
Ask114.5
volume0
Intrest0
Last Price0.9Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest89
Strike
620
620
Last Price178.2Jul 23, 2024
Change
00%
Bid116.1
Ask124.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid126.1
Ask134.5
volume0
Intrest0
Last Price0.16Feb 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest35
Strike
640
640
Last Price-
Change
-
Bid136.1
Ask144.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid156.1
Ask164.5
volume0
Intrest0
Last Price0.35Jan 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
680
680
Last Price-
Change
-
Bid176.1
Ask184.5
volume0
Intrest0
Last Price0.9Aug 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
700
700
Last Price-
Change
-
Bid196.1
Ask204.5
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
720
720
Last Price-
Change
-
Bid216.1
Ask224.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved