$461.38
-7.60-1.62%
近くで: -
$461.38
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Moodys (NYSE:MCO) 株価情報, オプションチェーン
オプションチェーンは、Moodysの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Moodysの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid218.7
Ask226.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid208.7
Ask216.1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid198.7
Ask206.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid188.8
Ask196.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price232Feb 18, 2025
Change
00%
Bid178.8
Ask186.2
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid168.8
Ask176.2
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price205.5Feb 06, 2025
Change
00%
Bid158.8
Ask166.3
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid148.9
Ask156.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid138.9
Ask146.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid128.9
Ask136.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid119
Ask126.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask116.4
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask106.4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid89.1
Ask96.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid79.2
Ask86.6
volume0
Intrest0
Strike
380
380
Last Price1.6Mar 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid69.3
Ask76.8
volume0
Intrest0
Strike
390
390
Last Price0.5Mar 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price49.4Mar 11, 2025
Change
00%
Bid59.5
Ask67
volume0
Intrest1
Strike
400
400
Last Price1Mar 19, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest7
Last Price41.5Mar 11, 2025
Change
00%
Bid49.9
Ask57.2
volume0
Intrest1
Strike
410
410
Last Price1.3Mar 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest39
Last Price39.37Mar 17, 2025
Change
00%
Bid40.4
Ask47.7
volume0
Intrest1
Strike
420
420
Last Price1.3Mar 28, 2025
Change
1.0143.72%
Bid0.65
Ask2.3
volume1
Intrest11
Last Price-
Change
-
Bid32.3
Ask38.2
volume0
Intrest0
Strike
430
430
Last Price2.15Mar 28, 2025
Change
1.4186.67%
Bid1.45
Ask3.1
volume1
Intrest12
Last Price32.25Mar 24, 2025
Change
00%
Bid24.8
Ask29.2
volume0
Intrest5
Strike
440
440
Last Price2.9Mar 28, 2025
Change
0.082.84%
Bid2.7
Ask6.1
volume1
Intrest36
Last Price25.88Mar 27, 2025
Change
00%
Bid17.6
Ask22
volume0
Intrest13
Strike
450
450
Last Price2.45Mar 25, 2025
Change
00%
Bid5.3
Ask6.5
volume0
Intrest190
Last Price12.2Mar 28, 2025
Change
7.3337.53%
Bid10.6
Ask13.5
volume1
Intrest37
Strike
460
460
Last Price8.05Mar 28, 2025
Change
3.5378.1%
Bid7.1
Ask10.4
volume1
Intrest74
Last Price8.4Mar 28, 2025
Change
4.132.8%
Bid5.7
Ask8.8
volume1
Intrest37
Strike
470
470
Last Price13.93Mar 28, 2025
Change
3.8337.92%
Bid13.7
Ask15.9
volume6
Intrest12
Last Price4.1Mar 28, 2025
Change
6.661.68%
Bid1.5
Ask4.4
volume3
Intrest160
Strike
480
480
Last Price29.51Mar 17, 2025
Change
00%
Bid19.8
Ask24.6
volume0
Intrest26
Last Price4.2Mar 26, 2025
Change
00%
Bid1.5
Ask4.1
volume0
Intrest72
Strike
490
490
Last Price18.79Mar 25, 2025
Change
00%
Bid27.2
Ask33.1
volume0
Intrest18
Last Price2.1Mar 26, 2025
Change
00%
Bid0.5
Ask2
volume0
Intrest74
Strike
500
500
Last Price25.1Mar 05, 2025
Change
00%
Bid34.9
Ask42.3
volume0
Intrest3
Last Price1.05Mar 20, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest132
Strike
510
510
Last Price30.2Mar 05, 2025
Change
00%
Bid44.7
Ask52.1
volume0
Intrest2
Last Price2.44Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Strike
520
520
Last Price61.4Mar 10, 2025
Change
00%
Bid54.7
Ask62.1
volume0
Intrest0
Last Price0.5Mar 14, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest18
Strike
530
530
Last Price63.6Mar 24, 2025
Change
00%
Bid64.6
Ask72.1
volume0
Intrest0
Last Price1.07Mar 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest157
Strike
540
540
Last Price-
Change
-
Bid74.6
Ask82.1
volume0
Intrest0
Last Price0.38Mar 12, 2025
Change
00%
Bid0.05
Ask4.3
volume0
Intrest68
Strike
550
550
Last Price-
Change
-
Bid84.6
Ask92.1
volume0
Intrest0
Last Price0.28Mar 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
560
560
Last Price-
Change
-
Bid94.7
Ask102.1
volume0
Intrest0
Last Price0.7Feb 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Strike
570
570
Last Price-
Change
-
Bid104.6
Ask111.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid114.6
Ask122.1
volume0
Intrest0
Last Price0.35Feb 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid124.6
Ask132.1
volume0
Intrest0
Last Price2.8Feb 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
600
600
Last Price-
Change
-
Bid134.7
Ask142.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid144.7
Ask152.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid154.7
Ask162.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid164.6
Ask172.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid174.9
Ask182.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid184.6
Ask192.1
volume0
Intrest0
Last Price1.25Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid194.6
Ask202.1
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
680
680
Last Price-
Change
-
Bid214.7
Ask222.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved