$82.61
-0.17-0.21%
近くで: -
$82.61
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Monarch Casino & Resort (NASDAQ:MCRI) 株価情報, オプションチェーン
オプションチェーンは、Monarch Casino & Resortの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Monarch Casino & Resortの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid40.5
Ask44.6
volume0
Intrest0
Strike
40
40
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid35.5
Ask39.6
volume0
Intrest0
Strike
45
45
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid30.5
Ask34.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Strike
60
60
Last Price1.55Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid15.6
Ask19.7
volume0
Intrest0
Strike
65
65
Last Price1.8Oct 28, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price13.7Dec 18, 2024
Change
00%
Bid10.7
Ask14.8
volume0
Intrest1
Strike
70
70
Last Price0.5May 06, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest15
Last Price12.93Feb 06, 2025
Change
00%
Bid5.7
Ask9.9
volume0
Intrest1
Strike
75
75
Last Price0.45May 14, 2025
Change
00%
Bid0.25
Ask0.85
volume0
Intrest19
Last Price4.74Dec 23, 2024
Change
00%
Bid1.55
Ask6
volume0
Intrest15
Strike
80
80
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price1.45Apr 07, 2025
Change
00%
Bid0.9
Ask1.75
volume0
Intrest24
Strike
85
85
Last Price2.65Feb 27, 2025
Change
00%
Bid3.3
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid5.8
Ask9.9
volume0
Intrest0
Last Price5.18Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid10.6
Ask14.7
volume0
Intrest0
Last Price1.85Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
100
100
Last Price-
Change
-
Bid15.7
Ask19.9
volume0
Intrest0
Last Price0.85Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid20.7
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.6
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.6
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.6
Ask44.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved