MongoDB Inc オプションチェーン

MDBNASDAQ

Trade with Public

$373.07

-8.22-2.16%

最終更新: Oct 13, 7:58 PM

$373.00

-8.29-2.17%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

PRO

なぜ動いているのか？:MDB stock has given up its prior gain. MongoDB shares were trading higher a...

オプション異常なオプション活動

MongoDB Options

View MongoDB (MDB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.69

P/C Ratio (OI)

0.63

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

175.0680.0

175.0

680.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid195.25

Ask205.4

volume0

Intrest0

Strike

175

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.76

volume3

Intrest3

Last Price-

Change

Bid190.25

Ask200.45

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid185.65

Ask195.45

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price140.22Sep 29, 2026

Change

-0%

Bid178.55

Ask190.45

volume0

Intrest2

Strike

190

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid176.2

Ask185.45

volume0

Intrest0

Strike

195

Last Price0.58Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price134.71Sep 29, 2026

Change

-0%

Bid168.75

Ask180.45

volume0

Intrest103

Strike

200

Last Price0.68Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest386

Last Price178.2Oct 13, 2026

Change

48.237.08%

Bid160.45

Ask170.45

volume1

Intrest2

Strike

210

Last Price0.23Sep 28, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest1

Last Price-

Change

Bid147.4

Ask160.45

volume0

Intrest0

Strike

220

Last Price0.02Oct 13, 2026

Change

0.495.24%

Bid-

Ask4.9

volume10

Intrest7

Last Price-

Change

Bid140.65

Ask150.45

volume0

Intrest0

Strike

230

Last Price0.01Oct 13, 2026

Change

0.0150%

Bid-

Ask0.53

volume1

Intrest137

Last Price119.11Sep 30, 2026

Change

-0%

Bid130.3

Ask140.45

volume0

Intrest2

Strike

240

Last Price0.52Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest21

Last Price116.71Oct 08, 2026

Change

-0%

Bid120.3

Ask130.45

volume0

Intrest15

Strike

250

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest83

Last Price76.75Sep 29, 2026

Change

-0%

Bid108.65

Ask120.5

volume0

Intrest69

Strike

260

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask3.85

volume0

Intrest288

Last Price111.65Oct 09, 2026

Change

-0%

Bid101.25

Ask107.5

volume0

Intrest8

Strike

270

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume7

Intrest266

Last Price76.75Oct 05, 2026

Change

-0%

Bid90.45

Ask97.5

volume0

Intrest47

Strike

280

Last Price0.01Oct 13, 2026

Change

0.0787.5%

Bid-

Ask0.07

volume2

Intrest514

Last Price91Oct 12, 2026

Change

-0%

Bid80.5

Ask87.55

volume0

Intrest8

Strike

290

Last Price0.02Oct 13, 2026

Change

0.01100%

Bid-

Ask0.07

volume108

Intrest775

Last Price106.01Oct 13, 2026

Change

26.3733.11%

Bid70.5

Ask77.55

volume14

Intrest63

Strike

300

Last Price0.05Oct 13, 2026

Change

0.03150%

Bid0.01

Ask0.59

volume17

Intrest779

Last Price74.27Oct 12, 2026

Change

-0%

Bid65.5

Ask72.55

volume0

Intrest7

Strike

305

Last Price0.02Oct 13, 2026

Change

-0%

Bid0.02

Ask0.27

volume67

Intrest45

Last Price71.79Oct 12, 2026

Change

-0%

Bid63

Ask70.05

volume0

Intrest7

Strike

307.5

Last Price0.11Oct 09, 2026

Change

-0%

Bid-

Ask3.75

volume0

Intrest5

Last Price65.5Oct 06, 2026

Change

-0%

Bid60.55

Ask67.6

volume0

Intrest102

Strike

310

Last Price0.05Oct 13, 2026

Change

0.0444.44%

Bid-

Ask3

volume12

Intrest1134

Last Price-

Change

Bid58.4

Ask65.1

volume0

Intrest0

Strike

312.5

Last Price-

Change

Bid-

Ask3.75

volume0

Intrest0

Last Price74Oct 13, 2026

Change

10.316.17%

Bid55.8

Ask62.6

volume1

Intrest74

Strike

315

Last Price0.3Oct 13, 2026

Change

0.16114.29%

Bid-

Ask0.98

volume5

Intrest507

Last Price-

Change

Bid53.45

Ask60.1

volume0

Intrest0

Strike

317.5

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask3.9

volume0

Intrest2

Last Price86.04Oct 13, 2026

Change

25.943.07%

Bid51.15

Ask57.65

volume4

Intrest235

Strike

320

Last Price0.15Oct 13, 2026

Change

0.09150%

Bid0.06

Ask0.4

volume64

Intrest560

Last Price-

Change

Bid48.1

Ask55.15

volume0

Intrest0

Strike

322.5

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.27

volume0

Intrest2

Last Price55.19Oct 13, 2026

Change

2.314.02%

Bid45.6

Ask52.7

volume10

Intrest168

Strike

325

Last Price0.05Oct 13, 2026

Change

0.0861.54%

Bid0.02

Ask0.28

volume43

Intrest193

Last Price51.67Oct 12, 2026

Change

-0%

Bid43.15

Ask50.2

volume0

Intrest2

Strike

327.5

Last Price0.13Oct 12, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest20

Last Price45.44Oct 13, 2026

Change

3.166.5%

Bid40.7

Ask47.8

volume3

Intrest326

Strike

330

Last Price0.31Oct 13, 2026

Change

0.16106.67%

Bid0.06

Ask0.6

volume82

Intrest528

Last Price34.03Oct 06, 2026

Change

-0%

Bid38.25

Ask45.35

volume0

Intrest1

Strike

332.5

Last Price0.24Oct 12, 2026

Change

-0%

Bid-

Ask4.45

volume0

Intrest27

Last Price63Oct 13, 2026

Change

12.1623.92%

Bid36.1

Ask42.95

volume11

Intrest162

Strike

335

Last Price0.1Oct 13, 2026

Change

0.1356.52%

Bid-

Ask2.52

volume4

Intrest303

Last Price-

Change

Bid33.4

Ask40.6

volume0

Intrest0

Strike

337.5

Last Price0.54Oct 13, 2026

Change

0.1954.29%

Bid0.23

Ask1.65

volume12

Intrest26

Last Price36.44Oct 13, 2026

Change

4.1810.29%

Bid32.15

Ask38.25

volume8

Intrest147

Strike

340

Last Price0.6Oct 13, 2026

Change

0.33122.22%

Bid0.28

Ask0.83

volume67

Intrest403

Last Price-

Change

Bid28.9

Ask35.95

volume0

Intrest0

Strike

342.5

Last Price2.5Oct 13, 2026

Change

1.71216.46%

Bid0.09

Ask3.7

volume2

Intrest109

Last Price54.57Oct 13, 2026

Change

18.0749.51%

Bid26.4

Ask33.1

volume2

Intrest37

Strike

345

Last Price1.06Oct 13, 2026

Change

0.3447.22%

Bid0.61

Ask1.25

volume42

Intrest113

Last Price57Oct 13, 2026

Change

2262.86%

Bid24.55

Ask30.6

volume1

Intrest1

Strike

347.5

Last Price1.25Oct 13, 2026

Change

0.5578.57%

Bid0.56

Ask1.64

volume8

Intrest73

Last Price27.15Oct 13, 2026

Change

5.316.33%

Bid23.1

Ask28.3

volume20

Intrest324

Strike

350

Last Price1.75Oct 13, 2026

Change

0.7880.41%

Bid1.43

Ask1.92

volume399

Intrest959

Last Price26Oct 13, 2026

Change

925.71%

Bid20.1

Ask26.4

volume3

Intrest5

Strike

352.5

Last Price2Oct 13, 2026

Change

6.1575.46%

Bid0.93

Ask2.49

volume13

Intrest3

Last Price37.48Oct 13, 2026

Change

5.5317.31%

Bid18.65

Ask24.5

volume1

Intrest47

Strike

355

Last Price2.71Oct 13, 2026

Change

1.1674.84%

Bid2.18

Ask2.98

volume73

Intrest122

Last Price28.85Oct 12, 2026

Change

-0%

Bid17.6

Ask22.55

volume0

Intrest2

Strike

357.5

Last Price2.7Oct 13, 2026

Change

158.82%

Bid1.82

Ask4

volume17

Intrest19

Last Price17.78Oct 13, 2026

Change

2.1410.74%

Bid14.95

Ask19.35

volume47

Intrest367

Strike

360

Last Price4Oct 13, 2026

Change

1.8182.65%

Bid2.83

Ask4.25

volume820

Intrest1268

Last Price45.95Oct 13, 2026

Change

21.2586.03%

Bid14.25

Ask19.05

volume2

Intrest23

Strike

362.5

Last Price4.15Oct 13, 2026

Change

1.3447.69%

Bid3.05

Ask5.1

volume22

Intrest110

Last Price17.07Oct 13, 2026

Change

4.4820.79%

Bid12.35

Ask15.8

volume5

Intrest52

Strike

365

Last Price5.5Oct 13, 2026

Change

2.0559.42%

Bid4.5

Ask6.05

volume40

Intrest65

Last Price20.6Oct 12, 2026

Change

-0%

Bid10.5

Ask16.25

volume0

Intrest51

Strike

367.5

Last Price6Oct 13, 2026

Change

250%

Bid5

Ask7

volume18

Intrest58

Last Price12Oct 13, 2026

Change

2.2215.61%

Bid9.15

Ask14.75

volume31

Intrest211

Strike

370

Last Price7.06Oct 13, 2026

Change

2.2647.08%

Bid5.3

Ask8.55

volume132

Intrest444

Last Price10.4Oct 13, 2026

Change

3.826.76%

Bid8.1

Ask12.35

volume50

Intrest47

Strike

372.5

Last Price6.5Oct 13, 2026

Change

0.9517.12%

Bid5.95

Ask10

volume60

Intrest40

Last Price8.8Oct 13, 2026

Change

4.0831.68%

Bid7.85

Ask9.65

volume58

Intrest178

Strike

375

Last Price9.95Oct 13, 2026

Change

3.3550.76%

Bid9.4

Ask11

volume37

Intrest143

Last Price9.42Oct 13, 2026

Change

1.7815.89%

Bid6

Ask9.85

volume38

Intrest25

Strike

377.5

Last Price11.2Oct 13, 2026

Change

2.731.76%

Bid8.3

Ask14.1

volume725

Intrest52

Last Price6.17Oct 13, 2026

Change

4.1340.1%

Bid6

Ask6.5

volume192

Intrest602

Strike

380

Last Price11.7Oct 13, 2026

Change

1.211.43%

Bid10.15

Ask14.35

volume307

Intrest314

Last Price6.17Oct 13, 2026

Change

2.3727.75%

Bid4.25

Ask7.6

volume40

Intrest76

Strike

382.5

Last Price8.21Oct 13, 2026

Change

1.9419.11%

Bid11.7

Ask16.2

volume34

Intrest29

Last Price5.7Oct 13, 2026

Change

2.227.85%

Bid4.1

Ask6.5

volume73

Intrest215

Strike

385

Last Price15Oct 13, 2026

Change

3.2827.99%

Bid13.25

Ask18.15

volume127

Intrest64

Last Price4.7Oct 13, 2026

Change

2.3132.95%

Bid3.6

Ask4.65

volume70

Intrest77

Strike

387.5

Last Price6.35Oct 13, 2026

Change

6.249.4%

Bid14.8

Ask19.8

volume3

Intrest155

Last Price3.4Oct 13, 2026

Change

2.643.33%

Bid3.2

Ask3.7

volume104

Intrest489

Strike

390

Last Price16.2Oct 13, 2026

Change

1.8512.89%

Bid18.4

Ask21.8

volume355

Intrest120

Last Price3.36Oct 13, 2026

Change

0.7919.04%

Bid2.16

Ask4.2

volume17

Intrest106

Strike

392.5

Last Price13Oct 13, 2026

Change

1.28.45%

Bid18.75

Ask23.45

volume15

Intrest7

Last Price2.75Oct 13, 2026

Change

1.4534.52%

Bid2.12

Ask3.6

volume111

Intrest1029

Strike

395

Last Price19.5Oct 13, 2026

Change

4.530%

Bid22.1

Ask26.05

volume34

Intrest21

Last Price2.47Oct 13, 2026

Change

1.8843.22%

Bid1.78

Ask2.5

volume31

Intrest33

Strike

397.5

Last Price13.25Oct 13, 2026

Change

33.1871.46%

Bid24.2

Ask29.25

volume15

Intrest6

Last Price1.89Oct 13, 2026

Change

1.3140.94%

Bid1.58

Ask1.96

volume321

Intrest1020

Strike

400

Last Price21.85Oct 13, 2026

Change

2.3411.99%

Bid24.7

Ask31.15

volume197

Intrest649

Last Price4.85Oct 13, 2026

Change

2.65120.45%

Bid1.04

Ask2.34

volume26

Intrest99

Strike

402.5

Last Price16.55Oct 13, 2026

Change

26.661.65%

Bid26.5

Ask33.1

volume23

Intrest11

Last Price1.5Oct 13, 2026

Change

0.8536.17%

Bid1.06

Ask1.49

volume90

Intrest40

Strike

405

Last Price15.1Oct 13, 2026

Change

60.3879.99%

Bid28.8

Ask36.15

volume68

Intrest47

Last Price1.39Oct 13, 2026

Change

0.6431.53%

Bid1

Ask1.83

volume74

Intrest162

Strike

407.5

Last Price34.05Oct 13, 2026

Change

15.6585.05%

Bid31.1

Ask38.1

volume66

Intrest63

Last Price0.97Oct 13, 2026

Change

0.7342.94%

Bid0.65

Ask1.09

volume155

Intrest356

Strike

410

Last Price20.2Oct 13, 2026

Change

52.572.21%

Bid33.45

Ask40.7

volume29

Intrest64

Last Price0.88Oct 13, 2026

Change

0.5136.69%

Bid0.59

Ask1.2

volume19

Intrest7

Strike

412.5

Last Price14.2Oct 13, 2026

Change

6.2530.56%

Bid35.8

Ask43.05

volume5

Intrest1

Last Price0.75Oct 13, 2026

Change

0.3531.82%

Bid0.55

Ask0.95

volume88

Intrest154

Strike

415

Last Price14Oct 13, 2026

Change

73.6484.03%

Bid38.2

Ask45.15

volume22

Intrest22

Last Price0.87Oct 13, 2026

Change

0.3126.27%

Bid0.28

Ask1.27

volume199

Intrest30

Strike

417.5

Last Price15.23Oct 13, 2026

Change

8.4735.74%

Bid40.65

Ask47.8

volume2

Intrest1

Last Price0.47Oct 13, 2026

Change

0.3441.98%

Bid0.36

Ask0.85

volume613

Intrest1285

Strike

420

Last Price45.32Oct 13, 2026

Change

19.0829.63%

Bid43.05

Ask49.9

volume25

Intrest263

Last Price1.46Oct 13, 2026

Change

0.317.05%

Bid0.25

Ask1.21

volume57

Intrest52

Strike

422.5

Last Price41Oct 12, 2026

Change

-0%

Bid45.5

Ask52.65

volume0

Intrest5

Last Price0.54Oct 13, 2026

Change

0.1116.92%

Bid0.12

Ask0.65

volume165

Intrest337

Strike

425

Last Price26.7Sep 24, 2026

Change

-0%

Bid47.95

Ask55.1

volume0

Intrest43

Last Price0.42Oct 13, 2026

Change

0.1120.75%

Bid-

Ask0.91

volume8

Intrest30

Strike

427.5

Last Price-

Change

Bid50.45

Ask57.55

volume0

Intrest0

Last Price0.36Oct 13, 2026

Change

0.235.71%

Bid0.1

Ask0.58

volume75

Intrest72

Strike

430

Last Price55.21Oct 13, 2026

Change

60.4452.26%

Bid52.9

Ask59.65

volume21

Intrest80

Last Price0.31Oct 13, 2026

Change

0.6567.71%

Bid-

Ask0.55

volume11

Intrest43

Strike

432.5

Last Price31.45Sep 24, 2026

Change

-0%

Bid55.4

Ask62.45

volume0

Intrest1

Last Price0.2Oct 13, 2026

Change

0.675%

Bid0.12

Ask0.3

volume39

Intrest77

Strike

435

Last Price51.7Oct 12, 2026

Change

-0%

Bid57.85

Ask64.95

volume0

Intrest59

Last Price0.89Oct 13, 2026

Change

0.66286.96%

Bid-

Ask0.83

volume37

Intrest16

Strike

437.5

Last Price34.45Sep 24, 2026

Change

-0%

Bid60.35

Ask67.4

volume0

Intrest1

Last Price0.15Oct 13, 2026

Change

0.0731.82%

Bid0.15

Ask0.89

volume398

Intrest252

Strike

440

Last Price37.35Sep 25, 2026

Change

-0%

Bid62.85

Ask69.55

volume0

Intrest91

Last Price0.37Oct 13, 2026

Change

0.22146.67%

Bid-

Ask0.87

volume10

Intrest15

Strike

442.5

Last Price43Oct 13, 2026

Change

3.9510.12%

Bid65.3

Ask72.4

volume4

Intrest13

Last Price0.29Oct 13, 2026

Change

0.2445.28%

Bid-

Ask0.99

volume75

Intrest62

Strike

445

Last Price36.3Sep 24, 2026

Change

-0%

Bid67.8

Ask74.85

volume0

Intrest26

Last Price0.16Oct 13, 2026

Change

0.0545.45%

Bid-

Ask2.82

volume5

Intrest7

Strike

447.5

Last Price40.85Sep 24, 2026

Change

-0%

Bid70.3

Ask77.35

volume0

Intrest0

Last Price0.1Oct 13, 2026

Change

-0%

Bid0.05

Ask0.22

volume664

Intrest344

Strike

450

Last Price36.51Sep 23, 2026

Change

-0%

Bid72.8

Ask79.85

volume0

Intrest3

Last Price0.18Oct 13, 2026

Change

0.12200%

Bid-

Ask0.47

volume40

Intrest41

Strike

452.5

Last Price73.75Oct 13, 2026

Change

Bid75.3

Ask82.35

volume56

Intrest0

Last Price0.12Oct 13, 2026

Change

0.0220%

Bid-

Ask0.21

volume55

Intrest69

Strike

455

Last Price76.22Oct 13, 2026

Change

29.6763.74%

Bid77.75

Ask84.85

volume56

Intrest0

Last Price0.11Oct 13, 2026

Change

0.08266.67%

Bid0.02

Ask0.2

volume125

Intrest177

Strike

460

Last Price89.7Oct 08, 2026

Change

-0%

Bid82.75

Ask89.8

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

0.0116.67%

Bid-

Ask0.1

volume92

Intrest615

Strike

470

Last Price110.65Sep 30, 2026

Change

-0%

Bid92.75

Ask101.2

volume0

Intrest0

Last Price0.15Oct 13, 2026

Change

0.2865.12%

Bid-

Ask0.1

volume35

Intrest72

Strike

480

Last Price55.69Sep 22, 2026

Change

-0%

Bid100.1

Ask109.8

volume0

Intrest0

Last Price0.07Oct 13, 2026

Change

0.06600%

Bid-

Ask0.1

volume84

Intrest201

Strike

490

Last Price80.24Sep 01, 2026

Change

-0%

Bid109.75

Ask119.85

volume0

Intrest0

Last Price0.02Oct 13, 2026

Change

0.01100%

Bid0.01

Ask0.05

volume79

Intrest522

Strike

500

Last Price138.35Sep 08, 2026

Change

-0%

Bid119.75

Ask129.85

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

0.04400%

Bid0.01

Ask0.09

volume33

Intrest417

Strike

510

Last Price90.45Sep 24, 2026

Change

-0%

Bid129.75

Ask139.85

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest76

Strike

520

Last Price177.55Sep 28, 2026

Change

-0%

Bid139.75

Ask149.85

volume0

Intrest0

Last Price0.26Sep 30, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest145

Strike

530

Last Price187.57Sep 28, 2026

Change

-0%

Bid149.75

Ask162.8

volume0

Intrest0

Last Price0.11Sep 30, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest71

Strike

540

Last Price119.75Sep 01, 2026

Change

-0%

Bid159.75

Ask172.8

volume0

Intrest0

Last Price0.09Oct 02, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest227

Strike

550

Last Price132.5Aug 27, 2026

Change

-0%

Bid169.75

Ask182.8

volume0

Intrest0

Last Price0.14Sep 28, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest90

Strike

560

Last Price-

Change

Bid179.75

Ask192.8

volume0

Intrest0

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest602

Strike

570

Last Price136.35Aug 28, 2026

Change

-0%

Bid189.75

Ask199.85

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

0.0266.67%

Bid-

Ask0.03

volume10

Intrest368

Strike

580

Last Price-

Change

Bid199.75

Ask209.85

volume0

Intrest0

Last Price0.04Sep 28, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest401

Strike

590

Last Price-

Change

Bid212.3

Ask222.9

volume0

Intrest0

Last Price0.03Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest111

Strike

600

Last Price-

Change

Bid219.25

Ask232.9

volume0

Intrest0

Last Price0.09Sep 30, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest321

Strike

610

Last Price-

Change

Bid229.25

Ask242.9

volume0

Intrest0

Last Price0.03Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest100

Strike

620

Last Price-

Change

Bid239.25

Ask252.9

volume0

Intrest0

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest216

Strike

630

Last Price-

Change

Bid249.25

Ask262.9

volume0

Intrest0

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest262

Strike

640

Last Price-

Change

Bid259.3

Ask272.9

volume0

Intrest0

Last Price0.03Oct 01, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest296

Strike

650

Last Price-

Change

Bid269.4

Ask282.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

660

Last Price-

Change

Bid279.25

Ask292.9

volume0

Intrest0

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest96

Strike

670

Last Price-

Change

Bid289.25

Ask302.9

volume0

Intrest0

Last Price0.04Sep 29, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest954

Strike

680

Last Price-

Change

Bid299.25

Ask312.9

volume0

Intrest0

オプション異常なオプション活動

MongoDB Options

View MongoDB (MDB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.69

P/C Ratio (OI)

0.63

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

175.0680.0

175.0

680.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid195.25

Ask205.4

volume0

Intrest0

Strike

175

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.76

volume3

Intrest3

Last Price-

Change

Bid190.25

Ask200.45

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid185.65

Ask195.45

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price140.22Sep 29, 2026

Change

-0%

Bid178.55

Ask190.45

volume0

Intrest2

Strike

190

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid176.2

Ask185.45

volume0

Intrest0

Strike

195

Last Price0.58Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price134.71Sep 29, 2026

Change

-0%

Bid168.75

Ask180.45

volume0

Intrest103

Strike

200

Last Price0.68Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest386

Last Price178.2Oct 13, 2026

Change

48.237.08%

Bid160.45

Ask170.45

volume1

Intrest2

Strike

210

Last Price0.23Sep 28, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest1

Last Price-

Change

Bid147.4

Ask160.45

volume0

Intrest0

Strike

220

Last Price0.02Oct 13, 2026

Change

0.495.24%

Bid-

Ask4.9

volume10

Intrest7

Last Price-

Change

Bid140.65

Ask150.45

volume0

Intrest0

Strike

230

Last Price0.01Oct 13, 2026

Change

0.0150%

Bid-

Ask0.53

volume1

Intrest137

Last Price119.11Sep 30, 2026

Change

-0%

Bid130.3

Ask140.45

volume0

Intrest2

Strike

240

Last Price0.52Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest21

Last Price116.71Oct 08, 2026

Change

-0%

Bid120.3

Ask130.45

volume0

Intrest15

Strike

250

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest83

Last Price76.75Sep 29, 2026

Change

-0%

Bid108.65

Ask120.5

volume0

Intrest69

Strike

260

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask3.85

volume0

Intrest288

Last Price111.65Oct 09, 2026

Change

-0%

Bid101.25

Ask107.5

volume0

Intrest8

Strike

270

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume7

Intrest266

Last Price76.75Oct 05, 2026

Change

-0%

Bid90.45

Ask97.5

volume0

Intrest47

Strike

280

Last Price0.01Oct 13, 2026

Change

0.0787.5%

Bid-

Ask0.07

volume2

Intrest514

Last Price91Oct 12, 2026

Change

-0%

Bid80.5

Ask87.55

volume0

Intrest8

Strike

290

Last Price0.02Oct 13, 2026

Change

0.01100%

Bid-

Ask0.07

volume108

Intrest775

Last Price106.01Oct 13, 2026

Change

26.3733.11%

Bid70.5

Ask77.55

volume14

Intrest63

Strike

300

Last Price0.05Oct 13, 2026

Change

0.03150%

Bid0.01

Ask0.59

volume17

Intrest779

Last Price74.27Oct 12, 2026

Change

-0%

Bid65.5

Ask72.55

volume0

Intrest7

Strike

305

Last Price0.02Oct 13, 2026

Change

-0%

Bid0.02

Ask0.27

volume67

Intrest45

Last Price71.79Oct 12, 2026

Change

-0%

Bid63

Ask70.05

volume0

Intrest7

Strike

307.5

Last Price0.11Oct 09, 2026

Change

-0%

Bid-

Ask3.75

volume0

Intrest5

Last Price65.5Oct 06, 2026

Change

-0%

Bid60.55

Ask67.6

volume0

Intrest102

Strike

310

Last Price0.05Oct 13, 2026

Change

0.0444.44%

Bid-

Ask3

volume12

Intrest1134

Last Price-

Change

Bid58.4

Ask65.1

volume0

Intrest0

Strike

312.5

Last Price-

Change

Bid-

Ask3.75

volume0

Intrest0

Last Price74Oct 13, 2026

Change

10.316.17%

Bid55.8

Ask62.6

volume1

Intrest74

Strike

315

Last Price0.3Oct 13, 2026

Change

0.16114.29%

Bid-

Ask0.98

volume5

Intrest507

Last Price-

Change

Bid53.45

Ask60.1

volume0

Intrest0

Strike

317.5

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask3.9

volume0

Intrest2

Last Price86.04Oct 13, 2026

Change

25.943.07%

Bid51.15

Ask57.65

volume4

Intrest235

Strike

320

Last Price0.15Oct 13, 2026

Change

0.09150%

Bid0.06

Ask0.4

volume64

Intrest560

Last Price-

Change

Bid48.1

Ask55.15

volume0

Intrest0

Strike

322.5

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.27

volume0

Intrest2

Last Price55.19Oct 13, 2026

Change

2.314.02%

Bid45.6

Ask52.7

volume10

Intrest168

Strike

325

Last Price0.05Oct 13, 2026

Change

0.0861.54%

Bid0.02

Ask0.28

volume43

Intrest193

Last Price51.67Oct 12, 2026

Change

-0%

Bid43.15

Ask50.2

volume0

Intrest2

Strike

327.5

Last Price0.13Oct 12, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest20

Last Price45.44Oct 13, 2026

Change

3.166.5%

Bid40.7

Ask47.8

volume3

Intrest326

Strike

330

Last Price0.31Oct 13, 2026

Change

0.16106.67%

Bid0.06

Ask0.6

volume82

Intrest528

Last Price34.03Oct 06, 2026

Change

-0%

Bid38.25

Ask45.35

volume0

Intrest1

Strike

332.5

Last Price0.24Oct 12, 2026

Change

-0%

Bid-

Ask4.45

volume0

Intrest27

Last Price63Oct 13, 2026

Change

12.1623.92%

Bid36.1

Ask42.95

volume11

Intrest162

Strike

335

Last Price0.1Oct 13, 2026

Change

0.1356.52%

Bid-

Ask2.52

volume4

Intrest303

Last Price-

Change

Bid33.4

Ask40.6

volume0

Intrest0

Strike

337.5

Last Price0.54Oct 13, 2026

Change

0.1954.29%

Bid0.23

Ask1.65

volume12

Intrest26

Last Price36.44Oct 13, 2026

Change

4.1810.29%

Bid32.15

Ask38.25

volume8

Intrest147

Strike

340

Last Price0.6Oct 13, 2026

Change

0.33122.22%

Bid0.28

Ask0.83

volume67

Intrest403

Last Price-

Change

Bid28.9

Ask35.95

volume0

Intrest0

Strike

342.5

Last Price2.5Oct 13, 2026

Change

1.71216.46%

Bid0.09

Ask3.7

volume2

Intrest109

Last Price54.57Oct 13, 2026

Change

18.0749.51%

Bid26.4

Ask33.1

volume2

Intrest37

Strike

345

Last Price1.06Oct 13, 2026

Change

0.3447.22%

Bid0.61

Ask1.25

volume42

Intrest113

Last Price57Oct 13, 2026

Change

2262.86%

Bid24.55

Ask30.6

volume1

Intrest1

Strike

347.5

Last Price1.25Oct 13, 2026

Change

0.5578.57%

Bid0.56

Ask1.64

volume8

Intrest73

Last Price27.15Oct 13, 2026

Change

5.316.33%

Bid23.1

Ask28.3

volume20

Intrest324

Strike

350

Last Price1.75Oct 13, 2026

Change

0.7880.41%

Bid1.43

Ask1.92

volume399

Intrest959

Last Price26Oct 13, 2026

Change

925.71%

Bid20.1

Ask26.4

volume3

Intrest5

Strike

352.5

Last Price2Oct 13, 2026

Change

6.1575.46%

Bid0.93

Ask2.49

volume13

Intrest3

Last Price37.48Oct 13, 2026

Change

5.5317.31%

Bid18.65

Ask24.5

volume1

Intrest47

Strike

355

Last Price2.71Oct 13, 2026

Change

1.1674.84%

Bid2.18

Ask2.98

volume73

Intrest122

Last Price28.85Oct 12, 2026

Change

-0%

Bid17.6

Ask22.55

volume0

Intrest2

Strike

357.5

Last Price2.7Oct 13, 2026

Change

158.82%

Bid1.82

Ask4

volume17

Intrest19

Last Price17.78Oct 13, 2026

Change

2.1410.74%

Bid14.95

Ask19.35

volume47

Intrest367

Strike

360

Last Price4Oct 13, 2026

Change

1.8182.65%

Bid2.83

Ask4.25

volume820

Intrest1268

Last Price45.95Oct 13, 2026

Change

21.2586.03%

Bid14.25

Ask19.05

volume2

Intrest23

Strike

362.5

Last Price4.15Oct 13, 2026

Change

1.3447.69%

Bid3.05

Ask5.1

volume22

Intrest110

Last Price17.07Oct 13, 2026

Change

4.4820.79%

Bid12.35

Ask15.8

volume5

Intrest52

Strike

365

Last Price5.5Oct 13, 2026

Change

2.0559.42%

Bid4.5

Ask6.05

volume40

Intrest65

Last Price20.6Oct 12, 2026

Change

-0%

Bid10.5

Ask16.25

volume0

Intrest51

Strike

367.5

Last Price6Oct 13, 2026

Change

250%

Bid5

Ask7

volume18

Intrest58

Last Price12Oct 13, 2026

Change

2.2215.61%

Bid9.15

Ask14.75

volume31

Intrest211

Strike

370

Last Price7.06Oct 13, 2026

Change

2.2647.08%

Bid5.3

Ask8.55

volume132

Intrest444

Last Price10.4Oct 13, 2026

Change

3.826.76%

Bid8.1

Ask12.35

volume50

Intrest47

Strike

372.5

Last Price6.5Oct 13, 2026

Change

0.9517.12%

Bid5.95

Ask10

volume60

Intrest40

Last Price8.8Oct 13, 2026

Change

4.0831.68%

Bid7.85

Ask9.65

volume58

Intrest178

Strike

375

Last Price9.95Oct 13, 2026

Change

3.3550.76%

Bid9.4

Ask11

volume37

Intrest143

Last Price9.42Oct 13, 2026

Change

1.7815.89%

Bid6

Ask9.85

volume38

Intrest25

Strike

377.5

Last Price11.2Oct 13, 2026

Change

2.731.76%

Bid8.3

Ask14.1

volume725

Intrest52

Last Price6.17Oct 13, 2026

Change

4.1340.1%

Bid6

Ask6.5

volume192

Intrest602

Strike

380

Last Price11.7Oct 13, 2026

Change

1.211.43%

Bid10.15

Ask14.35

volume307

Intrest314

Last Price6.17Oct 13, 2026

Change

2.3727.75%

Bid4.25

Ask7.6

volume40

Intrest76

Strike

382.5

Last Price8.21Oct 13, 2026

Change

1.9419.11%

Bid11.7

Ask16.2

volume34

Intrest29

Last Price5.7Oct 13, 2026

Change

2.227.85%

Bid4.1

Ask6.5

volume73

Intrest215

Strike

385

Last Price15Oct 13, 2026

Change

3.2827.99%

Bid13.25

Ask18.15

volume127

Intrest64

Last Price4.7Oct 13, 2026

Change

2.3132.95%

Bid3.6

Ask4.65

volume70

Intrest77

Strike

387.5

Last Price6.35Oct 13, 2026

Change

6.249.4%

Bid14.8

Ask19.8

volume3

Intrest155

Last Price3.4Oct 13, 2026

Change

2.643.33%

Bid3.2

Ask3.7

volume104

Intrest489

Strike

390

Last Price16.2Oct 13, 2026

Change

1.8512.89%

Bid18.4

Ask21.8

volume355

Intrest120

Last Price3.36Oct 13, 2026

Change

0.7919.04%

Bid2.16

Ask4.2

volume17

Intrest106

Strike

392.5

Last Price13Oct 13, 2026

Change

1.28.45%

Bid18.75

Ask23.45

volume15

Intrest7

Last Price2.75Oct 13, 2026

Change

1.4534.52%

Bid2.12

Ask3.6

volume111

Intrest1029

Strike

395

Last Price19.5Oct 13, 2026

Change

4.530%

Bid22.1

Ask26.05

volume34

Intrest21

Last Price2.47Oct 13, 2026

Change

1.8843.22%

Bid1.78

Ask2.5

volume31

Intrest33

Strike

397.5

Last Price13.25Oct 13, 2026

Change

33.1871.46%

Bid24.2

Ask29.25

volume15

Intrest6

Last Price1.89Oct 13, 2026

Change

1.3140.94%

Bid1.58

Ask1.96

volume321

Intrest1020

Strike

400

Last Price21.85Oct 13, 2026

Change

2.3411.99%

Bid24.7

Ask31.15

volume197

Intrest649

Last Price4.85Oct 13, 2026

Change

2.65120.45%

Bid1.04

Ask2.34

volume26

Intrest99

Strike

402.5

Last Price16.55Oct 13, 2026

Change

26.661.65%

Bid26.5

Ask33.1

volume23

Intrest11

Last Price1.5Oct 13, 2026

Change

0.8536.17%

Bid1.06

Ask1.49

volume90

Intrest40

Strike

405

Last Price15.1Oct 13, 2026

Change

60.3879.99%

Bid28.8

Ask36.15

volume68

Intrest47

Last Price1.39Oct 13, 2026

Change

0.6431.53%

Bid1

Ask1.83

volume74

Intrest162

Strike

407.5

Last Price34.05Oct 13, 2026

Change

15.6585.05%

Bid31.1

Ask38.1

volume66

Intrest63

Last Price0.97Oct 13, 2026

Change

0.7342.94%

Bid0.65

Ask1.09

volume155

Intrest356

Strike

410

Last Price20.2Oct 13, 2026

Change

52.572.21%

Bid33.45

Ask40.7

volume29

Intrest64

Last Price0.88Oct 13, 2026

Change

0.5136.69%

Bid0.59

Ask1.2

volume19

Intrest7

Strike

412.5

Last Price14.2Oct 13, 2026

Change

6.2530.56%

Bid35.8

Ask43.05

volume5

Intrest1

Last Price0.75Oct 13, 2026

Change

0.3531.82%

Bid0.55

Ask0.95

volume88

Intrest154

Strike

415

Last Price14Oct 13, 2026

Change

73.6484.03%

Bid38.2

Ask45.15

volume22

Intrest22

Last Price0.87Oct 13, 2026

Change

0.3126.27%

Bid0.28

Ask1.27

volume199

Intrest30

Strike

417.5

Last Price15.23Oct 13, 2026

Change

8.4735.74%

Bid40.65

Ask47.8

volume2

Intrest1

Last Price0.47Oct 13, 2026

Change

0.3441.98%

Bid0.36

Ask0.85

volume613

Intrest1285

Strike

420

Last Price45.32Oct 13, 2026

Change

19.0829.63%

Bid43.05

Ask49.9

volume25

Intrest263

Last Price1.46Oct 13, 2026

Change

0.317.05%

Bid0.25

Ask1.21

volume57

Intrest52

Strike

422.5

Last Price41Oct 12, 2026

Change

-0%

Bid45.5

Ask52.65

volume0

Intrest5

Last Price0.54Oct 13, 2026

Change

0.1116.92%

Bid0.12

Ask0.65

volume165

Intrest337

Strike

425

Last Price26.7Sep 24, 2026

Change

-0%

Bid47.95

Ask55.1

volume0

Intrest43

Last Price0.42Oct 13, 2026

Change

0.1120.75%

Bid-

Ask0.91

volume8

Intrest30

Strike

427.5

Last Price-

Change

Bid50.45

Ask57.55

volume0

Intrest0

Last Price0.36Oct 13, 2026

Change

0.235.71%

Bid0.1

Ask0.58

volume75

Intrest72

Strike

430

Last Price55.21Oct 13, 2026

Change

60.4452.26%

Bid52.9

Ask59.65

volume21

Intrest80

Last Price0.31Oct 13, 2026

Change

0.6567.71%

Bid-

Ask0.55

volume11

Intrest43

Strike

432.5

Last Price31.45Sep 24, 2026

Change

-0%

Bid55.4

Ask62.45

volume0

Intrest1

Last Price0.2Oct 13, 2026

Change

0.675%

Bid0.12

Ask0.3

volume39

Intrest77

Strike

435

Last Price51.7Oct 12, 2026

Change

-0%

Bid57.85

Ask64.95

volume0

Intrest59

Last Price0.89Oct 13, 2026

Change

0.66286.96%

Bid-

Ask0.83

volume37

Intrest16

Strike

437.5

Last Price34.45Sep 24, 2026

Change

-0%

Bid60.35

Ask67.4

volume0

Intrest1

Last Price0.15Oct 13, 2026

Change

0.0731.82%

Bid0.15

Ask0.89

volume398

Intrest252

Strike

440

Last Price37.35Sep 25, 2026

Change

-0%

Bid62.85

Ask69.55

volume0

Intrest91

Last Price0.37Oct 13, 2026

Change

0.22146.67%

Bid-

Ask0.87

volume10

Intrest15

Strike

442.5

Last Price43Oct 13, 2026

Change

3.9510.12%

Bid65.3

Ask72.4

volume4

Intrest13

Last Price0.29Oct 13, 2026

Change

0.2445.28%

Bid-

Ask0.99

volume75

Intrest62

Strike

445

Last Price36.3Sep 24, 2026

Change

-0%

Bid67.8

Ask74.85

volume0

Intrest26

Last Price0.16Oct 13, 2026

Change

0.0545.45%

Bid-

Ask2.82

volume5

Intrest7

Strike

447.5

Last Price40.85Sep 24, 2026

Change

-0%

Bid70.3

Ask77.35

volume0

Intrest0

Last Price0.1Oct 13, 2026

Change

-0%

Bid0.05

Ask0.22

volume664

Intrest344

Strike

450

Last Price36.51Sep 23, 2026

Change

-0%

Bid72.8

Ask79.85

volume0

Intrest3

Last Price0.18Oct 13, 2026

Change

0.12200%

Bid-

Ask0.47

volume40

Intrest41

Strike

452.5

Last Price73.75Oct 13, 2026

Change

Bid75.3

Ask82.35

volume56

Intrest0

Last Price0.12Oct 13, 2026

Change

0.0220%

Bid-

Ask0.21

volume55

Intrest69

Strike

455

Last Price76.22Oct 13, 2026

Change

29.6763.74%

Bid77.75

Ask84.85

volume56

Intrest0

Last Price0.11Oct 13, 2026

Change

0.08266.67%

Bid0.02

Ask0.2

volume125

Intrest177

Strike

460

Last Price89.7Oct 08, 2026

Change

-0%

Bid82.75

Ask89.8

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

0.0116.67%

Bid-

Ask0.1

volume92

Intrest615

Strike

470

Last Price110.65Sep 30, 2026

Change

-0%

Bid92.75

Ask101.2

volume0

Intrest0

Last Price0.15Oct 13, 2026

Change

0.2865.12%

Bid-

Ask0.1

volume35

Intrest72

Strike

480

Last Price55.69Sep 22, 2026

Change

-0%

Bid100.1

Ask109.8

volume0

Intrest0

Last Price0.07Oct 13, 2026

Change

0.06600%

Bid-

Ask0.1

volume84

Intrest201

Strike

490

Last Price80.24Sep 01, 2026

Change

-0%

Bid109.75

Ask119.85

volume0

Intrest0

Last Price0.02Oct 13, 2026

Change

0.01100%

Bid0.01

Ask0.05

volume79

Intrest522

Strike

500

Last Price138.35Sep 08, 2026

Change

-0%

Bid119.75

Ask129.85

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

0.04400%

Bid0.01

Ask0.09

volume33

Intrest417

Strike

510

Last Price90.45Sep 24, 2026

Change

-0%

Bid129.75

Ask139.85

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest76

Strike

520

Last Price177.55Sep 28, 2026

Change

-0%

Bid139.75

Ask149.85

volume0

Intrest0

Last Price0.26Sep 30, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest145

Strike

530

Last Price187.57Sep 28, 2026

Change

-0%

Bid149.75

Ask162.8

volume0

Intrest0

Last Price0.11Sep 30, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest71

Strike

540

Last Price119.75Sep 01, 2026

Change

-0%

Bid159.75

Ask172.8

volume0

Intrest0

Last Price0.09Oct 02, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest227

Strike

550

Last Price132.5Aug 27, 2026

Change

-0%

Bid169.75

Ask182.8

volume0

Intrest0

Last Price0.14Sep 28, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest90

Strike

560

Last Price-

Change

Bid179.75

Ask192.8

volume0

Intrest0

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest602

Strike

570

Last Price136.35Aug 28, 2026

Change

-0%

Bid189.75

Ask199.85

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

0.0266.67%

Bid-

Ask0.03

volume10

Intrest368

Strike

580

Last Price-

Change

Bid199.75

Ask209.85

volume0

Intrest0

Last Price0.04Sep 28, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest401

Strike

590

Last Price-

Change

Bid212.3

Ask222.9

volume0

Intrest0

Last Price0.03Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest111

Strike

600

Last Price-

Change

Bid219.25

Ask232.9

volume0

Intrest0

Last Price0.09Sep 30, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest321

Strike

610

Last Price-

Change

Bid229.25

Ask242.9

volume0

Intrest0

Last Price0.03Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest100

Strike

620

Last Price-

Change

Bid239.25

Ask252.9

volume0

Intrest0

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest216

Strike

630

Last Price-

Change

Bid249.25

Ask262.9

volume0

Intrest0

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest262

Strike

640

Last Price-

Change

Bid259.3

Ask272.9

volume0

Intrest0

Last Price0.03Oct 01, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest296

Strike

650

Last Price-

Change

Bid269.4

Ask282.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

660

Last Price-

Change

Bid279.25

Ask292.9

volume0

Intrest0

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest96

Strike

670

Last Price-

Change

Bid289.25

Ask302.9

volume0

Intrest0

Last Price0.04Sep 29, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest954

Strike

680

Last Price-

Change

Bid299.25

Ask312.9

volume0

Intrest0

MongoDB Inc オプションチェーン

MongoDB Options

ニュース

パートナーシップ

ベンジンガ・グローバル

MongoDB Options