$332.50
17.065.41%
近くで: -
$332.50
00.00%
時間外: Nov 22, 6:11 PM EDT
Comments
Loading...
MongoDB (NASDAQ:MDB) 株価情報, オプションチェーン
オプションチェーンは、MongoDBの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MongoDBの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid180
Ask187.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid175
Ask182.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price168.51Nov 22, 2024
Change
48.1339.98%
Bid170
Ask177.05
volume10
Intrest10
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid165
Ask172.05
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid160
Ask167.05
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid155
Ask162.05
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid150
Ask157.05
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid145
Ask152.05
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask3.75
volume0
Intrest0
Last Price-
Change
-
Bid140
Ask147.05
volume0
Intrest0
Strike
190
190
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price-
Change
-
Bid135
Ask142.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Last Price65.8Oct 23, 2024
Change
00%
Bid130
Ask137.1
volume0
Intrest1
Strike
200
200
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest43
Last Price-
Change
-
Bid125
Ask132.1
volume0
Intrest0
Strike
205
205
Last Price1.05Nov 05, 2024
Change
00%
Bid-
Ask3.75
volume0
Intrest107
Last Price-
Change
-
Bid120
Ask127.1
volume0
Intrest0
Strike
210
210
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid115.05
Ask122.1
volume0
Intrest0
Strike
215
215
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Last Price-
Change
-
Bid110.05
Ask117.1
volume0
Intrest0
Strike
220
220
Last Price0.2Nov 22, 2024
Change
0.191900%
Bid-
Ask0.11
volume1
Intrest4708
Last Price-
Change
-
Bid107.55
Ask114.6
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid105.05
Ask112.1
volume0
Intrest0
Strike
225
225
Last Price0.38Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Change
-
Bid102.55
Ask109.65
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid100.05
Ask107.15
volume0
Intrest0
Strike
230
230
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask1.42
volume878
Intrest2364
Last Price-
Change
-
Bid97.55
Ask104.65
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid-
Ask2.59
volume0
Intrest0
Last Price-
Change
-
Bid95.05
Ask102.15
volume0
Intrest0
Strike
235
235
Last Price1.03Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Last Price-
Change
-
Bid92.55
Ask99.65
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price88.37Nov 22, 2024
Change
46.92113.2%
Bid90.1
Ask97.15
volume10
Intrest10
Strike
240
240
Last Price0.05Nov 22, 2024
Change
0.6893.15%
Bid-
Ask0.63
volume9
Intrest73
Last Price-
Change
-
Bid87.6
Ask94.65
volume0
Intrest0
Strike
242.5
242.5
Last Price0.33Nov 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price47.11Nov 12, 2024
Change
00%
Bid85.1
Ask92.15
volume0
Intrest30
Strike
245
245
Last Price0.03Nov 22, 2024
Change
0.7296%
Bid-
Ask0.33
volume1
Intrest75
Last Price-
Change
-
Bid82.6
Ask89.65
volume0
Intrest0
Strike
247.5
247.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask1.21
volume0
Intrest57
Last Price36Nov 20, 2024
Change
00%
Bid80.05
Ask87.15
volume0
Intrest30
Strike
250
250
Last Price0.05Nov 22, 2024
Change
0.1676.19%
Bid0.05
Ask0.08
volume20
Intrest60
Last Price-
Change
-
Bid77.6
Ask84.65
volume0
Intrest0
Strike
252.5
252.5
Last Price2.05Nov 20, 2024
Change
00%
Bid-
Ask1.09
volume0
Intrest45
Last Price41.73Nov 13, 2024
Change
00%
Bid75.1
Ask82.2
volume0
Intrest2
Strike
255
255
Last Price1.56Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Last Price-
Change
-
Bid72.65
Ask79.7
volume0
Intrest0
Strike
257.5
257.5
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask2.53
volume0
Intrest3
Last Price29.43Nov 11, 2024
Change
00%
Bid70.15
Ask77.2
volume0
Intrest6
Strike
260
260
Last Price2.12Nov 20, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest212
Last Price18.12Nov 15, 2024
Change
00%
Bid67.65
Ask74.7
volume0
Intrest1
Strike
262.5
262.5
Last Price2.98Nov 18, 2024
Change
00%
Bid-
Ask2.99
volume0
Intrest60
Last Price51.03Nov 13, 2024
Change
00%
Bid65.15
Ask72.2
volume0
Intrest6
Strike
265
265
Last Price1.01Nov 21, 2024
Change
00%
Bid-
Ask1.08
volume0
Intrest405
Last Price19.85Nov 18, 2024
Change
00%
Bid62.65
Ask69.7
volume0
Intrest1
Strike
267.5
267.5
Last Price3.75Nov 20, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest8
Last Price63.92Nov 22, 2024
Change
50.49375.95%
Bid60.2
Ask67.15
volume2
Intrest6
Strike
270
270
Last Price0.5Nov 22, 2024
Change
0.25100%
Bid-
Ask0.4
volume21
Intrest477
Last Price28.29Nov 14, 2024
Change
00%
Bid57.65
Ask64.7
volume0
Intrest1
Strike
272.5
272.5
Last Price0.79Nov 22, 2024
Change
0.59295%
Bid-
Ask1.06
volume1
Intrest66
Last Price58.92Nov 22, 2024
Change
43.92292.8%
Bid55.85
Ask62.25
volume1
Intrest7
Strike
275
275
Last Price0.31Nov 22, 2024
Change
0.2443.64%
Bid0.02
Ask0.45
volume11
Intrest875
Last Price12.1Nov 20, 2024
Change
00%
Bid53.25
Ask59.75
volume0
Intrest4
Strike
277.5
277.5
Last Price0.39Nov 21, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest20
Last Price50.62Nov 21, 2024
Change
00%
Bid50.95
Ask57.2
volume0
Intrest89
Strike
280
280
Last Price0.1Nov 22, 2024
Change
0.4682.14%
Bid0.05
Ask0.15
volume88
Intrest697
Last Price51Nov 22, 2024
Change
18.155.02%
Bid48.1
Ask54.65
volume1
Intrest16
Strike
282.5
282.5
Last Price9.95Nov 18, 2024
Change
00%
Bid0.06
Ask1.16
volume0
Intrest12
Last Price43.36Nov 22, 2024
Change
10.9533.79%
Bid45.8
Ask52.55
volume2
Intrest111
Strike
285
285
Last Price1.35Nov 22, 2024
Change
0.5568.75%
Bid0.07
Ask1.2
volume4
Intrest176
Last Price46.75Nov 22, 2024
Change
18.1563.46%
Bid42.9
Ask49.9
volume3
Intrest117
Strike
287.5
287.5
Last Price1.05Nov 21, 2024
Change
00%
Bid0.07
Ask0.24
volume0
Intrest68
Last Price44.16Nov 22, 2024
Change
16.3358.68%
Bid40.4
Ask46.8
volume15
Intrest198
Strike
290
290
Last Price0.3Nov 22, 2024
Change
1.178.57%
Bid0.09
Ask0.4
volume75
Intrest438
Last Price40.87Nov 22, 2024
Change
14.756.17%
Bid38.4
Ask43.55
volume3
Intrest93
Strike
292.5
292.5
Last Price0.3Nov 22, 2024
Change
1.1979.87%
Bid0.11
Ask1.35
volume15
Intrest19
Last Price38.97Nov 22, 2024
Change
8.8329.3%
Bid35.35
Ask42.7
volume2
Intrest66
Strike
295
295
Last Price0.26Nov 22, 2024
Change
1.282.19%
Bid0.13
Ask0.81
volume2
Intrest30
Last Price24.5Nov 21, 2024
Change
00%
Bid32.95
Ask40
volume0
Intrest223
Strike
297.5
297.5
Last Price0.35Nov 22, 2024
Change
1.6582.5%
Bid0.16
Ask0.57
volume9
Intrest37
Last Price34.17Nov 22, 2024
Change
9.8540.5%
Bid30.65
Ask37.55
volume46
Intrest182
Strike
300
300
Last Price0.44Nov 22, 2024
Change
2.7686.25%
Bid0.32
Ask0.57
volume358
Intrest405
Last Price19.35Nov 21, 2024
Change
00%
Bid29.2
Ask35.15
volume0
Intrest244
Strike
302.5
302.5
Last Price0.58Nov 22, 2024
Change
2.9283.43%
Bid0.46
Ask0.59
volume27
Intrest25
Last Price29.5Nov 22, 2024
Change
12.573.53%
Bid27.4
Ask33
volume22
Intrest60
Strike
305
305
Last Price0.7Nov 22, 2024
Change
3.984.78%
Bid0.56
Ask0.85
volume186
Intrest52
Last Price20.87Nov 22, 2024
Change
7.5256.33%
Bid25.05
Ask29.1
volume4
Intrest84
Strike
307.5
307.5
Last Price0.85Nov 22, 2024
Change
3.379.52%
Bid0.67
Ask1.51
volume35
Intrest5
Last Price24Nov 22, 2024
Change
1071.43%
Bid23.3
Ask26.4
volume38
Intrest105
Strike
310
310
Last Price1.11Nov 22, 2024
Change
5.3982.92%
Bid0.99
Ask1.24
volume228
Intrest365
Last Price22.05Nov 22, 2024
Change
746.51%
Bid21.25
Ask22.75
volume3
Intrest10
Strike
312.5
312.5
Last Price1.3Nov 22, 2024
Change
6.1582.55%
Bid1.01
Ask1.57
volume53
Intrest113
Last Price20.17Nov 22, 2024
Change
10.17101.7%
Bid17.25
Ask20.5
volume19
Intrest90
Strike
315
315
Last Price1.8Nov 22, 2024
Change
6.879.07%
Bid1.58
Ask1.97
volume103
Intrest56
Last Price18.51Nov 22, 2024
Change
10.26124.36%
Bid16.95
Ask18.7
volume12
Intrest51
Strike
317.5
317.5
Last Price2.1Nov 22, 2024
Change
8.379.81%
Bid1.97
Ask2.34
volume36
Intrest97
Last Price15.3Nov 22, 2024
Change
7.9106.76%
Bid14.15
Ask16.45
volume58
Intrest336
Strike
320
320
Last Price2.5Nov 22, 2024
Change
8.577.27%
Bid2.56
Ask2.91
volume688
Intrest48
Last Price10.33Nov 22, 2024
Change
3.7356.52%
Bid13.2
Ask14.6
volume5
Intrest20
Strike
322.5
322.5
Last Price3Nov 22, 2024
Change
7.1570.44%
Bid3.25
Ask3.55
volume20
Intrest51
Last Price13.15Nov 22, 2024
Change
6.7103.88%
Bid11
Ask12.95
volume29
Intrest88
Strike
325
325
Last Price4.2Nov 22, 2024
Change
10.371.03%
Bid4.05
Ask4.25
volume67
Intrest78
Last Price11.08Nov 22, 2024
Change
4.3364.15%
Bid9.15
Ask10.95
volume15
Intrest129
Strike
327.5
327.5
Last Price5.07Nov 22, 2024
Change
10.1866.75%
Bid4.95
Ask5.4
volume197
Intrest11
Last Price9.34Nov 22, 2024
Change
5.34133.5%
Bid8.7
Ask9.4
volume392
Intrest320
Strike
330
330
Last Price6.16Nov 22, 2024
Change
12.8467.58%
Bid5.5
Ask7.45
volume515
Intrest8
Last Price7.49Nov 22, 2024
Change
3.3179.19%
Bid7.4
Ask8.1
volume84
Intrest76
Strike
332.5
332.5
Last Price7.17Nov 22, 2024
Change
11.0560.65%
Bid5.7
Ask7.8
volume167
Intrest3
Last Price7.05Nov 22, 2024
Change
3.0576.25%
Bid6.3
Ask6.85
volume184
Intrest327
Strike
335
335
Last Price8Nov 22, 2024
Change
6.845.95%
Bid8.45
Ask9
volume7
Intrest29
Last Price5.75Nov 22, 2024
Change
0.152.68%
Bid3.95
Ask5.8
volume50
Intrest65
Strike
337.5
337.5
Last Price11.5Nov 22, 2024
Change
530.3%
Bid9.75
Ask11.4
volume40
Intrest1
Last Price4.38Nov 22, 2024
Change
2.42123.47%
Bid4.4
Ask4.85
volume304
Intrest103
Strike
340
340
Last Price11Nov 22, 2024
Change
-
Bid11.25
Ask12.95
volume40
Intrest0
Last Price4.5Nov 22, 2024
Change
2.6136.84%
Bid2.73
Ask4.1
volume81
Intrest24
Strike
342.5
342.5
Last Price-
Change
-
Bid12.75
Ask14.9
volume0
Intrest0
Last Price3.3Nov 22, 2024
Change
1.88132.39%
Bid2.62
Ask3.45
volume99
Intrest140
Strike
345
345
Last Price-
Change
-
Bid12.9
Ask15.8
volume0
Intrest0
Last Price3Nov 22, 2024
Change
1.75140%
Bid2.34
Ask2.89
volume40
Intrest11
Strike
347.5
347.5
Last Price-
Change
-
Bid14.8
Ask17.8
volume0
Intrest0
Last Price2.25Nov 22, 2024
Change
1.24122.77%
Bid1.75
Ask2.42
volume252
Intrest132
Strike
350
350
Last Price37.75Nov 21, 2024
Change
00%
Bid18.1
Ask20
volume0
Intrest2
Last Price2.23Nov 22, 2024
Change
0.4827.43%
Bid1.61
Ask2.25
volume3
Intrest11
Strike
352.5
352.5
Last Price-
Change
-
Bid19.55
Ask22.1
volume0
Intrest0
Last Price1.5Nov 22, 2024
Change
0.787.5%
Bid1.31
Ask1.61
volume56
Intrest29
Strike
355
355
Last Price-
Change
-
Bid22
Ask24.65
volume0
Intrest0
Last Price1.51Nov 22, 2024
Change
0.3226.89%
Bid0.76
Ask2.24
volume27
Intrest1
Strike
357.5
357.5
Last Price-
Change
-
Bid24
Ask26.6
volume0
Intrest0
Last Price1.05Nov 22, 2024
Change
0.3856.72%
Bid0.97
Ask1.13
volume105
Intrest155
Strike
360
360
Last Price-
Change
-
Bid26.45
Ask29.1
volume0
Intrest0
Last Price1.11Nov 22, 2024
Change
0.58109.43%
Bid0.81
Ask1.07
volume9
Intrest1
Strike
362.5
362.5
Last Price-
Change
-
Bid26.45
Ask33.1
volume0
Intrest0
Last Price0.75Nov 22, 2024
Change
0.033.85%
Bid0.63
Ask0.89
volume10
Intrest10
Strike
365
365
Last Price-
Change
-
Bid28.7
Ask35.85
volume0
Intrest0
Last Price0.69Nov 22, 2024
Change
-
Bid0.5
Ask0.69
volume2
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid31.05
Ask38.2
volume0
Intrest0
Last Price0.54Nov 22, 2024
Change
0.2374.19%
Bid0.34
Ask0.59
volume14
Intrest101
Strike
370
370
Last Price-
Change
-
Bid33.55
Ask40.6
volume0
Intrest0
Last Price0.91Nov 22, 2024
Change
-
Bid0.4
Ask0.65
volume3
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid35.9
Ask43
volume0
Intrest0
Last Price0.45Nov 22, 2024
Change
0.5555%
Bid0.24
Ask0.6
volume7
Intrest2
Strike
375
375
Last Price-
Change
-
Bid38.35
Ask45.45
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask1.37
volume0
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid40.9
Ask47.9
volume0
Intrest0
Last Price0.35Nov 22, 2024
Change
0.0512.5%
Bid0.23
Ask0.52
volume10
Intrest10
Strike
380
380
Last Price-
Change
-
Bid43.3
Ask50.35
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask0.95
volume0
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid45.75
Ask52.7
volume0
Intrest0
Last Price0.27Nov 22, 2024
Change
0.0618.18%
Bid0.2
Ask0.34
volume4
Intrest13
Strike
385
385
Last Price-
Change
-
Bid48.25
Ask55.25
volume0
Intrest0
Last Price0.21Nov 22, 2024
Change
0.190.91%
Bid0.15
Ask0.25
volume34
Intrest33
Strike
390
390
Last Price-
Change
-
Bid53.2
Ask60.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved