Comments
Loading...
Madrigal Pharmaceuticals (NASDAQ:MDGL) 株価情報, オプションチェーン
オプションチェーンは、Madrigal Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Madrigal Pharmaceuticalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid236.8
Ask245.4
volume0
Intrest0
Strike
105
105
Last Price0.6Oct 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price98.62Oct 04, 2024
Change
00%
Bid231.8
Ask240.4
volume0
Intrest1
Strike
110
110
Last Price0.7Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid226.8
Ask235.4
volume0
Intrest0
Strike
115
115
Last Price0.8Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price97.15Sep 27, 2024
Change
00%
Bid221.8
Ask230.4
volume0
Intrest0
Strike
120
120
Last Price1.05Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid216.9
Ask225.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price87Sep 26, 2024
Change
00%
Bid211.9
Ask220.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid206.9
Ask215.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price99.22Oct 31, 2024
Change
00%
Bid201.9
Ask210.5
volume0
Intrest1
Strike
140
140
Last Price0.23Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid197
Ask205.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid192
Ask200.6
volume0
Intrest0
Strike
150
150
Last Price3Oct 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid187
Ask195.6
volume0
Intrest0
Strike
155
155
Last Price0.26Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Last Price-
Change
-
Bid182.1
Ask190.7
volume0
Intrest0
Strike
160
160
Last Price0.45Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest210
Last Price-
Change
-
Bid177.1
Ask185.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid172.1
Ask180.7
volume0
Intrest0
Strike
170
170
Last Price7.5Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price-
Change
-
Bid168.1
Ask175.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid163.2
Ask170.8
volume0
Intrest0
Strike
180
180
Last Price0.5Nov 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest40
Last Price-
Change
-
Bid158.3
Ask165.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid154.1
Ask160.5
volume0
Intrest0
Strike
190
190
Last Price14Oct 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price127.1Nov 20, 2024
Change
00%
Bid148.3
Ask155.8
volume0
Intrest1
Strike
195
195
Last Price20.8Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest60
Last Price122.25Nov 20, 2024
Change
00%
Bid143.3
Ask150.7
volume0
Intrest1
Strike
200
200
Last Price0.7Nov 07, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest120
Last Price108.63Nov 01, 2024
Change
00%
Bid134.3
Ask141
volume0
Intrest26
Strike
210
210
Last Price0.8Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price124Nov 07, 2024
Change
00%
Bid123.7
Ask131
volume0
Intrest82
Strike
220
220
Last Price1.5Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest54
Last Price20.22Oct 28, 2024
Change
00%
Bid114
Ask121.3
volume0
Intrest9
Strike
230
230
Last Price3Nov 15, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest69
Last Price17.15Oct 29, 2024
Change
00%
Bid103.8
Ask111.4
volume0
Intrest200
Strike
240
240
Last Price1.5Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest237
Last Price69.02Nov 20, 2024
Change
00%
Bid94.3
Ask100.8
volume0
Intrest170
Strike
250
250
Last Price2.1Nov 20, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest206
Last Price28.9Nov 15, 2024
Change
00%
Bid84.8
Ask91.7
volume0
Intrest87
Strike
260
260
Last Price2.85Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest209
Last Price55.24Nov 13, 2024
Change
00%
Bid74.9
Ask82.1
volume0
Intrest227
Strike
270
270
Last Price1.17Nov 22, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest45
Last Price70.77Nov 22, 2024
Change
00%
Bid65.7
Ask72.5
volume0
Intrest263
Strike
280
280
Last Price6.75Nov 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest121
Last Price63.6Nov 25, 2024
Change
31.799.37%
Bid55.6
Ask63.1
volume1
Intrest118
Strike
290
290
Last Price5.7Nov 21, 2024
Change
00%
Bid0.7
Ask5.7
volume0
Intrest105
Last Price50.67Nov 22, 2024
Change
00%
Bid47.7
Ask54.4
volume0
Intrest174
Strike
300
300
Last Price4Nov 25, 2024
Change
00%
Bid0.35
Ask6.3
volume4
Intrest174
Last Price38.98Nov 22, 2024
Change
00%
Bid39.8
Ask45.9
volume0
Intrest58
Strike
310
310
Last Price5.96Nov 25, 2024
Change
0.162.76%
Bid4.1
Ask7.7
volume2
Intrest14
Last Price40Nov 22, 2024
Change
00%
Bid33.2
Ask37.5
volume0
Intrest28
Strike
320
320
Last Price6.64Nov 25, 2024
Change
2.1624.55%
Bid6.7
Ask7.8
volume1
Intrest18
Last Price31.3Nov 25, 2024
Change
0.30.97%
Bid26.7
Ask31.1
volume1
Intrest309
Strike
330
330
Last Price10.6Nov 22, 2024
Change
00%
Bid9.2
Ask11.6
volume0
Intrest8
Last Price22.4Nov 25, 2024
Change
1.66.67%
Bid20.7
Ask24.1
volume1
Intrest139
Strike
340
340
Last Price13.98Nov 25, 2024
Change
1.9212.08%
Bid13.2
Ask17.1
volume2
Intrest2
Last Price17Nov 25, 2024
Change
2.512.82%
Bid15.5
Ask18.5
volume53
Intrest152
Strike
350
350
Last Price17.5Nov 25, 2024
Change
3.516.67%
Bid17.1
Ask22
volume2
Intrest10
Last Price14Nov 25, 2024
Change
1.8611.73%
Bid11.8
Ask14.6
volume33
Intrest299
Strike
360
360
Last Price21.82Nov 07, 2024
Change
00%
Bid21.9
Ask27.4
volume0
Intrest1
Last Price9.7Nov 25, 2024
Change
2.520.49%
Bid9.4
Ask10.4
volume64
Intrest40
Strike
370
370
Last Price71.85Nov 18, 2024
Change
00%
Bid29.5
Ask35
volume0
Intrest0
Last Price7.57Nov 25, 2024
Change
1.7318.6%
Bid6.7
Ask8.1
volume3
Intrest30
Strike
380
380
Last Price-
Change
-
Bid37
Ask42.8
volume0
Intrest0
Last Price7.55Nov 22, 2024
Change
00%
Bid5.3
Ask6.3
volume0
Intrest79
Strike
390
390
Last Price-
Change
-
Bid45
Ask53
volume0
Intrest0
Last Price4.9Nov 25, 2024
Change
0.915.52%
Bid4.1
Ask5
volume2
Intrest112
Strike
400
400
Last Price-
Change
-
Bid53.7
Ask61.7
volume0
Intrest0
Last Price4.5Nov 22, 2024
Change
00%
Bid1.5
Ask7.5
volume0
Intrest4
Strike
410
410
Last Price-
Change
-
Bid62.6
Ask71.1
volume0
Intrest0
Last Price2.65Nov 21, 2024
Change
00%
Bid1
Ask5.6
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid71.8
Ask79.7
volume0
Intrest0
Last Price3.23Nov 25, 2024
Change
-
Bid2.5
Ask5.5
volume6
Intrest0
Strike
430
430
Last Price-
Change
-
Bid81
Ask89.9
volume0
Intrest0
Last Price2Nov 22, 2024
Change
00%
Bid0.85
Ask3.4
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid90.7
Ask98.6
volume0
Intrest0
Last Price1.6Nov 25, 2024
Change
0.627.27%
Bid1.5
Ask3.6
volume1
Intrest68
Strike
450
450
Last Price-
Change
-
Bid100.7
Ask109.3
volume0
Intrest0
Last Price1.4Nov 22, 2024
Change
00%
Bid0.2
Ask4.1
volume0
Intrest6
Strike
460
460
Last Price-
Change
-
Bid110.6
Ask119.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.7
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid120.3
Ask128.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid130.1
Ask138.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.6
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid140
Ask148.6
volume0
Intrest0
Last Price0.55Nov 22, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid149.9
Ask158.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid159.9
Ask168.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid169.6
Ask178.4
volume0
Intrest0
Last Price0.75Nov 22, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid179.8
Ask188.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved