$64.40
-0.39-0.60%
近くで: -
$64.50
0.10.16%
時間外: Nov 22, 4:58 PM EDT
Comments
Loading...
Mondelez International (NASDAQ:MDLZ) 株価情報, オプションチェーン
オプションチェーンは、Mondelez Internationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Mondelez Internationalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22
Ask26.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.3
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.3
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.9
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.3
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.3
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask7.2
volume0
Intrest0
Strike
59
59
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid2.4
Ask6.2
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price3.51Nov 18, 2024
Change
00%
Bid1.55
Ask5.3
volume0
Intrest29
Strike
61
61
Last Price0.17Nov 22, 2024
Change
0.0654.55%
Bid-
Ask1.75
volume7
Intrest8
Last Price-
Change
-
Bid0.45
Ask4.1
volume0
Intrest0
Strike
62
62
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask1.35
volume1
Intrest19
Last Price1.55Nov 22, 2024
Change
0.16.9%
Bid1.3
Ask2
volume1
Intrest6
Strike
63
63
Last Price0.3Nov 22, 2024
Change
0.150%
Bid0.25
Ask0.35
volume2776
Intrest42
Last Price0.7Nov 22, 2024
Change
0.057.69%
Bid0.75
Ask1
volume53
Intrest15
Strike
64
64
Last Price0.48Nov 22, 2024
Change
0.0820%
Bid0.3
Ask0.6
volume2
Intrest31
Last Price0.22Nov 22, 2024
Change
0.3863.33%
Bid0.25
Ask0.45
volume24
Intrest78
Strike
65
65
Last Price0.87Nov 22, 2024
Change
0.1622.54%
Bid0.3
Ask2
volume2
Intrest33
Last Price0.2Nov 22, 2024
Change
00%
Bid0.05
Ask0.9
volume2
Intrest45
Strike
66
66
Last Price1.85Nov 20, 2024
Change
00%
Bid0.1
Ask3.9
volume0
Intrest19
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest39
Strike
67
67
Last Price2.8Nov 15, 2024
Change
00%
Bid1.7
Ask4.6
volume0
Intrest7
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest40
Strike
68
68
Last Price2.53Nov 14, 2024
Change
00%
Bid1.85
Ask5.7
volume0
Intrest3
Last Price0.12Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
69
69
Last Price4.25Nov 22, 2024
Change
0.9518.27%
Bid4.3
Ask6.7
volume1
Intrest1
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest56
Strike
70
70
Last Price4.01Nov 14, 2024
Change
00%
Bid3.8
Ask7.7
volume0
Intrest0
Last Price0.67Oct 31, 2024
Change
00%
Bid-
Ask2
volume0
Intrest13
Strike
71
71
Last Price-
Change
-
Bid4.8
Ask8.7
volume0
Intrest0
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
72
72
Last Price2.48Oct 10, 2024
Change
00%
Bid5.8
Ask9.7
volume0
Intrest0
Last Price0.12Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
73
73
Last Price4.07Oct 29, 2024
Change
00%
Bid6.8
Ask10.7
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest26
Strike
74
74
Last Price-
Change
-
Bid7.8
Ask11.7
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid8.8
Ask12.6
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
76
76
Last Price10.2Nov 14, 2024
Change
00%
Bid9.8
Ask13.7
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
77
77
Last Price-
Change
-
Bid10.8
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid11.8
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid12.8
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13.8
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid14.8
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid15.8
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid16.8
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid17.3
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.8
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.8
Ask27.7
volume0
Intrest0
Last Price0.7Oct 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid28.8
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33.8
Ask37.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved