$62.45
0.841.36%
近くで: Sep 2, 5:00 PM EST
$62.55
0.09540.15%
時間外: 4:38 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 03
Mondelez International Inc オプションチェーン
MDLZNASDAQ
Mondelez International Options
View Mondelez International (MDLZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.85
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price23.06Aug 27, 2026
Change
-0%
Bid21.1
Ask23.6
volume0
Intrest8
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price18.34Aug 26, 2026
Change
-0%
Bid16.3
Ask18.1
volume0
Intrest34
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.45Sep 01, 2026
Change
-0%
Bid13.3
Ask15.1
volume0
Intrest33
Strike
48
48
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.45Sep 01, 2026
Change
-0%
Bid12.3
Ask14.3
volume0
Intrest2
Strike
49
49
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.4
volume0
Intrest0
Strike
50
50
Last Price0.34Aug 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price10.85Sep 02, 2026
Change
0.252.25%
Bid9.6
Ask13.6
volume1
Intrest2
Strike
51
51
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.85Sep 02, 2026
Change
0.21.99%
Bid9.4
Ask12.1
volume1
Intrest2
Strike
52
52
Last Price0.48Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price9.14Sep 01, 2026
Change
-0%
Bid7.5
Ask11.6
volume0
Intrest1
Strike
53
53
Last Price0.78Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price10.45Aug 21, 2026
Change
-0%
Bid7.1
Ask9.2
volume0
Intrest1
Strike
54
54
Last Price0.5Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price7.35Sep 01, 2026
Change
-0%
Bid6.1
Ask8.2
volume0
Intrest1
Strike
55
55
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price5.97Sep 01, 2026
Change
-0%
Bid4.5
Ask7.1
volume0
Intrest3
Strike
56
56
Last Price0.23Aug 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest42
Last Price5.07Sep 01, 2026
Change
-0%
Bid4.1
Ask6.6
volume0
Intrest3
Strike
57
57
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest33
Last Price4.43Sep 01, 2026
Change
-0%
Bid3.1
Ask5.5
volume0
Intrest4
Strike
58
58
Last Price0.08Aug 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Last Price3.51Sep 01, 2026
Change
-0%
Bid1.95
Ask4.5
volume0
Intrest3
Strike
59
59
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price2.41Sep 02, 2026
Change
-
Bid0.7
Ask3.3
volume1
Intrest0
Strike
60
60
Last Price0.08Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest90
Last Price1.42Aug 31, 2026
Change
-0%
Bid0.35
Ask2.95
volume0
Intrest0
Strike
61
61
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest23
Last Price0.5Sep 01, 2026
Change
-0%
Bid0.25
Ask1.3
volume0
Intrest15
Strike
62
62
Last Price0.23Sep 02, 2026
Change
0.2754%
Bid-
Ask1.35
volume4
Intrest154
Last Price0.25Sep 02, 2026
Change
-0%
Bid-
Ask0.8
volume8
Intrest155
Strike
63
63
Last Price1.34Sep 01, 2026
Change
-0%
Bid0.15
Ask1.35
volume0
Intrest30
Last Price0.09Sep 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest126
Strike
64
64
Last Price1.69Aug 28, 2026
Change
-0%
Bid0.95
Ask2.55
volume0
Intrest6
Last Price0.03Sep 02, 2026
Change
0.0240%
Bid-
Ask0.75
volume1
Intrest206
Strike
65
65
Last Price3.2Sep 01, 2026
Change
-0%
Bid1.75
Ask3.2
volume0
Intrest2
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest45
Strike
66
66
Last Price3.8Sep 01, 2026
Change
-0%
Bid2.75
Ask4.4
volume0
Intrest2
Last Price0.32Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
67
67
Last Price4.69Sep 02, 2026
Change
0.356.94%
Bid3.7
Ask5.2
volume3
Intrest1
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest236
Strike
68
68
Last Price5.6Sep 02, 2026
Change
0.355.88%
Bid3.4
Ask7.6
volume3
Intrest1
Last Price0.12Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
69
69
Last Price6.8Sep 01, 2026
Change
-0%
Bid5.1
Ask8.3
volume0
Intrest0
Last Price0.09Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Strike
70
70
Last Price7.9Aug 31, 2026
Change
-0%
Bid5.4
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
71
71
Last Price8.8Sep 01, 2026
Change
-0%
Bid7.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
72
72
Last Price9.52Aug 31, 2026
Change
-0%
Bid8.9
Ask10.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
73
73
Last Price10.83Sep 02, 2026
Change
0.888.84%
Bid9.5
Ask11.3
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
74
74
Last Price11.74Sep 02, 2026
Change
0.574.63%
Bid10.5
Ask12.2
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
75
75
Last Price13.21Sep 01, 2026
Change
-0%
Bid11.7
Ask13.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
76
76
Last Price14.36Sep 02, 2026
Change
0.543.91%
Bid12.9
Ask14.2
volume6
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
77
77
Last Price15.33Sep 02, 2026
Change
0.583.93%
Bid12.4
Ask16.4
volume6
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price17.9Aug 31, 2026
Change
-0%
Bid16.6
Ask19.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved