$64.67
2.504.02%
近くで: -
$64.46
-0.21-0.32%
時間外: Feb 21, 7:46 PM EDT
Comments
Loading...
Mondelez International (NASDAQ:MDLZ) 株価情報, オプションチェーン
オプションチェーンは、Mondelez Internationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Mondelez Internationalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid23.3
Ask25.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask20.8
volume0
Intrest0
Strike
45
45
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.3
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.3
volume0
Intrest0
Strike
48
48
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Last Price-
Change
-
Bid13.7
Ask16.8
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.2
volume0
Intrest0
Strike
51
51
Last Price0.13Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price-
Change
-
Bid11
Ask14.4
volume0
Intrest0
Strike
52
52
Last Price0.07Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid9.7
Ask13.2
volume0
Intrest0
Strike
53
53
Last Price0.13Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid8.7
Ask11.2
volume0
Intrest0
Strike
54
54
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest142
Last Price3.5Feb 07, 2025
Change
00%
Bid7.2
Ask10.4
volume0
Intrest1
Strike
55
55
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest14
Last Price2.93Feb 07, 2025
Change
00%
Bid6.8
Ask10.4
volume0
Intrest14
Strike
56
56
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest50
Last Price5.46Feb 21, 2025
Change
1.2630%
Bid6.5
Ask8
volume1
Intrest55
Strike
57
57
Last Price0.12Feb 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest84
Last Price6.37Feb 21, 2025
Change
3.1698.44%
Bid6.4
Ask7.2
volume18
Intrest45
Strike
58
58
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.25
volume1
Intrest65
Last Price3.33Feb 20, 2025
Change
00%
Bid3.8
Ask7.2
volume0
Intrest77
Strike
59
59
Last Price0.05Feb 21, 2025
Change
0.0444.44%
Bid-
Ask0.2
volume3
Intrest76
Last Price4.72Feb 21, 2025
Change
2.44107.02%
Bid2.85
Ask4.9
volume2
Intrest159
Strike
60
60
Last Price0.05Feb 21, 2025
Change
0.2382.14%
Bid-
Ask1.1
volume1
Intrest13
Last Price3.96Feb 21, 2025
Change
2.39152.23%
Bid2.8
Ask4
volume52
Intrest653
Strike
61
61
Last Price0.05Feb 21, 2025
Change
0.2683.87%
Bid0.05
Ask0.1
volume56
Intrest25
Last Price2.91Feb 21, 2025
Change
1.99216.3%
Bid1.8
Ask3
volume31
Intrest135
Strike
62
62
Last Price0.13Feb 21, 2025
Change
0.4477.19%
Bid0.1
Ask0.2
volume43
Intrest7
Last Price1.9Feb 21, 2025
Change
1.5375%
Bid1.05
Ask3.2
volume480
Intrest105
Strike
63
63
Last Price0.37Feb 21, 2025
Change
-
Bid0.2
Ask0.3
volume43
Intrest0
Last Price1.15Feb 21, 2025
Change
0.9360%
Bid1.15
Ask1.3
volume90
Intrest38
Strike
64
64
Last Price0.51Feb 21, 2025
Change
-
Bid0.45
Ask0.55
volume49
Intrest0
Last Price0.7Feb 21, 2025
Change
0.6600%
Bid0.6
Ask0.7
volume69
Intrest11
Strike
65
65
Last Price1Feb 21, 2025
Change
6.1385.97%
Bid0.85
Ask1.25
volume4
Intrest1
Last Price0.28Feb 21, 2025
Change
-
Bid0.25
Ask0.35
volume67
Intrest0
Strike
66
66
Last Price-
Change
-
Bid1.45
Ask2.6
volume0
Intrest0
Last Price0.14Feb 21, 2025
Change
-
Bid0.1
Ask0.2
volume11
Intrest0
Strike
67
67
Last Price2.32Feb 21, 2025
Change
-
Bid2.3
Ask4.5
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid1.8
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid3
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
70
70
Last Price12.1Jan 21, 2025
Change
00%
Bid4.1
Ask7.3
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
71
71
Last Price-
Change
-
Bid4.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid6.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid7.6
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid8.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13.8
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.8
Ask22.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved