$66.31
-1.59-2.34%
近くで: -
$66.25
-0.06-0.09%
時間外: 5:33 PM EDT
Comments
Loading...
Mondelez International (NASDAQ:MDLZ) 株価情報, オプションチェーン
オプションチェーンは、Mondelez Internationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Mondelez Internationalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price27.24Mar 27, 2025
Change
00%
Bid24.4
Ask28.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.4
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price18.09Apr 01, 2025
Change
00%
Bid14.4
Ask18.4
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.27Apr 01, 2025
Change
00%
Bid13.4
Ask17.4
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask17
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price14.75Apr 03, 2025
Change
00%
Bid11.4
Ask15.4
volume0
Intrest0
Strike
53
53
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price13.76Apr 03, 2025
Change
00%
Bid10.6
Ask14.4
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.2Mar 26, 2025
Change
00%
Bid9.6
Ask13.4
volume0
Intrest0
Strike
55
55
Last Price0.13Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid8.6
Ask12.4
volume0
Intrest0
Strike
56
56
Last Price0.07Apr 04, 2025
Change
0.2779.41%
Bid-
Ask0.35
volume2
Intrest2
Last Price7.1Feb 26, 2025
Change
00%
Bid7.6
Ask11.4
volume0
Intrest0
Strike
57
57
Last Price0.04Apr 04, 2025
Change
0.2284.62%
Bid-
Ask0.4
volume10
Intrest23
Last Price8Apr 04, 2025
Change
4.1105.13%
Bid6.4
Ask10.4
volume1
Intrest2
Strike
58
58
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.4
volume0
Intrest0
Strike
59
59
Last Price0.07Apr 04, 2025
Change
0.0240%
Bid-
Ask0.3
volume3
Intrest7
Last Price8.7Mar 28, 2025
Change
00%
Bid4.4
Ask8.4
volume0
Intrest0
Strike
60
60
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest17
Last Price6.57Mar 31, 2025
Change
00%
Bid3.6
Ask7.4
volume0
Intrest2
Strike
61
61
Last Price0.13Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest49
Last Price6.1Mar 28, 2025
Change
00%
Bid2.45
Ask6.4
volume0
Intrest0
Strike
62
62
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest354
Last Price3.96Apr 04, 2025
Change
0.267.03%
Bid1.45
Ask5.4
volume1
Intrest5
Strike
63
63
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest63
Last Price3.31Mar 28, 2025
Change
00%
Bid0.4
Ask4.4
volume0
Intrest0
Strike
64
64
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price2.63Apr 01, 2025
Change
00%
Bid0.1
Ask3.4
volume0
Intrest2
Strike
65
65
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price0.45Apr 04, 2025
Change
0.1525%
Bid-
Ask2.4
volume1
Intrest10
Strike
66
66
Last Price0.13Apr 04, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume58
Intrest243
Last Price0.05Apr 04, 2025
Change
1.5596.88%
Bid-
Ask2.1
volume8
Intrest74
Strike
67
67
Last Price0.5Apr 04, 2025
Change
0.28127.27%
Bid-
Ask4.8
volume49
Intrest59
Last Price0.05Apr 04, 2025
Change
0.488.89%
Bid-
Ask0.05
volume43
Intrest143
Strike
68
68
Last Price1.5Apr 04, 2025
Change
0.94167.86%
Bid-
Ask3.7
volume11
Intrest46
Last Price0.15Apr 04, 2025
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest145
Strike
69
69
Last Price2.5Apr 04, 2025
Change
1.33113.68%
Bid0.55
Ask4.1
volume4
Intrest8
Last Price0.7Apr 04, 2025
Change
0.58483.33%
Bid-
Ask0.05
volume1
Intrest46
Strike
70
70
Last Price2.53Apr 01, 2025
Change
00%
Bid1.6
Ask5.6
volume0
Intrest2
Last Price0.7Mar 11, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Strike
71
71
Last Price3.36Apr 01, 2025
Change
00%
Bid2.55
Ask6.6
volume0
Intrest3
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
72
72
Last Price5.1Mar 04, 2025
Change
00%
Bid3.6
Ask7.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
73
73
Last Price5.65Apr 01, 2025
Change
00%
Bid4.6
Ask8.4
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
74
74
Last Price6.46Apr 01, 2025
Change
00%
Bid5.6
Ask9.7
volume0
Intrest0
Last Price0.25Mar 10, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest34
Strike
75
75
Last Price-
Change
-
Bid6.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid7.6
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid8.6
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid9.8
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid11.6
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.6
Ask20.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved