Comments
Loading...
Mondelez International (NASDAQ:MDLZ) 株価情報, オプションチェーン
オプションチェーンは、Mondelez Internationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Mondelez Internationalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid26.2
Ask30.4
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 30, 2025
Change
-
Bid-
Ask0.05
volume5
Intrest0
Last Price20.55Apr 25, 2025
Change
00%
Bid21.8
Ask25.1
volume0
Intrest0
Strike
45
45
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price15.21Apr 28, 2025
Change
00%
Bid16.9
Ask20.1
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price13.25Apr 28, 2025
Change
00%
Bid14.8
Ask18
volume0
Intrest8
Strike
52
52
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.4
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.87Apr 28, 2025
Change
00%
Bid14.1
Ask15
volume0
Intrest20
Strike
54
54
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.9Apr 28, 2025
Change
00%
Bid13.2
Ask14.1
volume0
Intrest20
Strike
55
55
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Last Price8.79Apr 28, 2025
Change
00%
Bid11
Ask13.6
volume0
Intrest8
Strike
56
56
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price7.82Apr 28, 2025
Change
00%
Bid10.2
Ask13.4
volume0
Intrest8
Strike
57
57
Last Price0.14Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest88
Last Price7.38Mar 18, 2025
Change
00%
Bid9.3
Ask11.9
volume0
Intrest0
Strike
58
58
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Last Price-
Change
-
Bid8.6
Ask11.1
volume0
Intrest0
Strike
59
59
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest77
Last Price-
Change
-
Bid7.7
Ask10.1
volume0
Intrest0
Strike
60
60
Last Price0.03Apr 30, 2025
Change
0.0770%
Bid-
Ask0.3
volume8
Intrest36
Last Price-
Change
-
Bid7
Ask8.4
volume0
Intrest0
Strike
61
61
Last Price0.03Apr 30, 2025
Change
0.0975%
Bid-
Ask0.05
volume26
Intrest91
Last Price6.46Apr 14, 2025
Change
00%
Bid4.6
Ask7
volume0
Intrest0
Strike
62
62
Last Price0.02Apr 30, 2025
Change
0.1890%
Bid-
Ask0.05
volume81
Intrest119
Last Price5.2Apr 30, 2025
Change
2.5495.49%
Bid5
Ask5.4
volume3
Intrest5
Strike
63
63
Last Price0.07Apr 30, 2025
Change
0.2376.67%
Bid-
Ask0.1
volume112
Intrest413
Last Price4.8Apr 30, 2025
Change
2.85146.15%
Bid4.2
Ask4.4
volume5
Intrest17
Strike
64
64
Last Price0.1Apr 30, 2025
Change
0.4581.82%
Bid0.05
Ask0.1
volume28
Intrest148
Last Price3.38Apr 30, 2025
Change
1.95136.36%
Bid3.3
Ask3.4
volume67
Intrest169
Strike
65
65
Last Price0.04Apr 30, 2025
Change
0.8695.56%
Bid-
Ask0.1
volume1381
Intrest1429
Last Price2.82Apr 30, 2025
Change
1.87196.84%
Bid2.35
Ask2.45
volume66
Intrest150
Strike
66
66
Last Price0.1Apr 30, 2025
Change
1.2792.7%
Bid0.1
Ask0.15
volume19
Intrest52
Last Price1.55Apr 30, 2025
Change
0.95158.33%
Bid1.45
Ask1.6
volume103
Intrest243
Strike
67
67
Last Price0.15Apr 30, 2025
Change
2.0593.18%
Bid0.2
Ask0.25
volume108
Intrest31
Last Price0.8Apr 30, 2025
Change
0.45128.57%
Bid0.75
Ask0.85
volume1685
Intrest1511
Strike
68
68
Last Price0.4Apr 30, 2025
Change
2.987.88%
Bid0.45
Ask0.55
volume322
Intrest18
Last Price0.25Apr 30, 2025
Change
0.166.67%
Bid0.25
Ask0.35
volume700
Intrest671
Strike
69
69
Last Price0.85Apr 30, 2025
Change
2.8577.03%
Bid0.95
Ask1.1
volume5
Intrest42
Last Price0.11Apr 30, 2025
Change
0.0337.5%
Bid0.1
Ask0.15
volume36
Intrest188
Strike
70
70
Last Price5.06Apr 28, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest1
Last Price0.05Apr 30, 2025
Change
0.0550%
Bid-
Ask0.1
volume5
Intrest112
Strike
71
71
Last Price3.6Apr 23, 2025
Change
00%
Bid1.15
Ask3.6
volume0
Intrest1
Last Price0.02Apr 30, 2025
Change
0.3394.29%
Bid-
Ask0.05
volume2
Intrest28
Strike
72
72
Last Price-
Change
-
Bid1.8
Ask5.3
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
73
73
Last Price-
Change
-
Bid2.65
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
74
74
Last Price8.99Apr 28, 2025
Change
00%
Bid4.3
Ask7.3
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
75
75
Last Price9.96Apr 28, 2025
Change
00%
Bid5.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid5.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
77
77
Last Price11.92Apr 28, 2025
Change
00%
Bid6.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
78
78
Last Price12.89Apr 28, 2025
Change
00%
Bid7.6
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
79
79
Last Price13.99Apr 28, 2025
Change
00%
Bid9.1
Ask12.3
volume0
Intrest0
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
80
80
Last Price14.96Apr 28, 2025
Change
00%
Bid9.6
Ask13.2
volume0
Intrest0
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid14.9
Ask18.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved