$91.99
0.580.63%
近くで: -
$92.45
0.460.50%
時間外: 4:59 PM EDT
Comments
Loading...
Medtronic (NYSE:MDT) 株価情報, オプションチェーン
オプションチェーンは、Medtronicの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Medtronicの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid40.05
Ask43.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid34.95
Ask38.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid29.95
Ask33.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.9
volume0
Intrest0
Strike
65
65
Last Price0.08Jan 03, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest4
Last Price-
Change
-
Bid21.5
Ask26.15
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid20.75
Ask24.55
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask23.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid18.85
Ask22.65
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid18.15
Ask20.7
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid17.05
Ask20.25
volume0
Intrest0
Strike
73
73
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest5
Last Price-
Change
-
Bid16.45
Ask19.75
volume0
Intrest0
Strike
74
74
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest8
Last Price-
Change
-
Bid15.1
Ask18.8
volume0
Intrest0
Strike
75
75
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price-
Change
-
Bid14
Ask17.65
volume0
Intrest0
Strike
76
76
Last Price0.28Jan 13, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest46
Last Price-
Change
-
Bid13.95
Ask16.6
volume0
Intrest0
Strike
77
77
Last Price0.38Jan 17, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest10
Last Price2.99Dec 30, 2024
Change
00%
Bid13.55
Ask14.75
volume0
Intrest1
Strike
78
78
Last Price0.16Jan 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest21
Last Price2.45Jan 07, 2025
Change
00%
Bid11.7
Ask14.25
volume0
Intrest1
Strike
79
79
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest276
Last Price12.4Jan 30, 2025
Change
4.2552.15%
Bid11.45
Ask13.1
volume30
Intrest98
Strike
80
80
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2027
Last Price11.3Jan 30, 2025
Change
0.332.84%
Bid10.55
Ask11.35
volume1
Intrest23
Strike
81
81
Last Price0.14Jan 15, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest31
Last Price10.45Jan 30, 2025
Change
3.142.18%
Bid9.6
Ask11.6
volume1
Intrest21
Strike
82
82
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest68
Last Price8.85Jan 30, 2025
Change
0.88.29%
Bid8.7
Ask9.45
volume10
Intrest77
Strike
83
83
Last Price0.07Jan 17, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest432
Last Price8.35Jan 30, 2025
Change
0.536.78%
Bid7.7
Ask8.55
volume8
Intrest401
Strike
84
84
Last Price0.02Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest114
Last Price7.34Jan 30, 2025
Change
0.141.94%
Bid6.5
Ask7.75
volume26
Intrest65
Strike
85
85
Last Price0.09Jan 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest11
Last Price6.35Jan 28, 2025
Change
00%
Bid5.6
Ask6.75
volume0
Intrest173
Strike
86
86
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest30
Last Price5.11Jan 30, 2025
Change
0.47.26%
Bid4.85
Ask6.5
volume9
Intrest210
Strike
87
87
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest355
Last Price4.5Jan 28, 2025
Change
00%
Bid3.85
Ask4.85
volume0
Intrest312
Strike
88
88
Last Price0.03Jan 30, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume2
Intrest554
Last Price2.98Jan 28, 2025
Change
00%
Bid2.54
Ask3.95
volume0
Intrest584
Strike
89
89
Last Price0.01Jan 30, 2025
Change
0.0375%
Bid0.01
Ask0.18
volume3
Intrest1121
Last Price2.45Jan 30, 2025
Change
0.093.81%
Bid1.83
Ask2.48
volume6
Intrest197
Strike
90
90
Last Price0.08Jan 30, 2025
Change
0.0538.46%
Bid-
Ask0.08
volume1
Intrest168
Last Price1.65Jan 30, 2025
Change
0.2517.86%
Bid0.8
Ask1.21
volume28
Intrest203
Strike
91
91
Last Price0.22Jan 30, 2025
Change
0.1946.34%
Bid0.08
Ask0.16
volume3
Intrest406
Last Price0.7Jan 30, 2025
Change
0.375%
Bid0.32
Ask0.57
volume290
Intrest589
Strike
92
92
Last Price0.33Jan 30, 2025
Change
0.5361.63%
Bid0.05
Ask0.47
volume22
Intrest2279
Last Price0.14Jan 30, 2025
Change
00%
Bid0.06
Ask0.28
volume129
Intrest357
Strike
93
93
Last Price1.32Jan 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest63
Last Price0.03Jan 30, 2025
Change
0.0240%
Bid-
Ask0.15
volume33
Intrest234
Strike
94
94
Last Price2.2Jan 29, 2025
Change
00%
Bid1.52
Ask2.8
volume0
Intrest21
Last Price0.01Jan 30, 2025
Change
0.0990%
Bid-
Ask0.01
volume6
Intrest240
Strike
95
95
Last Price-
Change
-
Bid2.08
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid2.17
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid3.65
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid4.25
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid5.35
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid7.35
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid8.4
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid8.35
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid9.3
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid9.7
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid11.4
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid16.05
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
115
115
Last Price23.15Jan 28, 2025
Change
00%
Bid21.3
Ask24.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.15
Ask30.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved