$94.17
1.071.15%
近くで: Sep 4, 5:00 PM EST
$94.10
-0.07-0.07%
時間外: Sep 4, 7:18 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 06
Medtronic PLC オプションチェーン
MDTNYSE
決算: Q1 2027に発表されました。期中 火 9 1stに決算が発表されました火 9 1st マーケットオープン前。
Medtronic Options
View Medtronic (MDT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.36
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid38.15
Ask40.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid33.15
Ask35.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid28.15
Ask30.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid23.15
Ask25.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid19.15
Ask21.7
volume0
Intrest0
Strike
74
74
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest1
Last Price-
Change
-
Bid18.15
Ask20.7
volume0
Intrest0
Strike
75
75
Last Price0.49Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid17.15
Ask19.7
volume0
Intrest0
Strike
76
76
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest6
Last Price-
Change
-
Bid16.15
Ask18.7
volume0
Intrest0
Strike
77
77
Last Price0.24Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest21
Last Price-
Change
-
Bid15.15
Ask17.7
volume0
Intrest0
Strike
78
78
Last Price1.2Jul 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid14.15
Ask16.7
volume0
Intrest0
Strike
79
79
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest21
Last Price11.3Aug 28, 2026
Change
-0%
Bid13.15
Ask15.7
volume0
Intrest2
Strike
80
80
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.61
volume0
Intrest147
Last Price-
Change
-
Bid12.15
Ask15.15
volume0
Intrest0
Strike
81
81
Last Price0.11Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest13
Last Price-
Change
-
Bid11.15
Ask13.7
volume0
Intrest0
Strike
82
82
Last Price0.33Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest22
Last Price-
Change
-
Bid10.15
Ask12.75
volume0
Intrest0
Strike
83
83
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest906
Last Price9.58Sep 04, 2026
Change
4.2479.4%
Bid9.15
Ask11.75
volume1
Intrest1
Strike
84
84
Last Price0.26Sep 03, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest180
Last Price7.12Aug 26, 2026
Change
-0%
Bid8.55
Ask10.75
volume0
Intrest20
Strike
85
85
Last Price0.08Sep 02, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest305
Last Price6.35Aug 13, 2026
Change
-0%
Bid7.25
Ask9.75
volume0
Intrest93
Strike
86
86
Last Price0.03Sep 04, 2026
Change
0.1583.33%
Bid-
Ask0.21
volume47
Intrest243
Last Price6Sep 02, 2026
Change
-0%
Bid6.55
Ask8.75
volume0
Intrest17
Strike
87
87
Last Price0.02Sep 04, 2026
Change
0.0466.67%
Bid-
Ask0.11
volume33
Intrest516
Last Price4.44Aug 26, 2026
Change
-0%
Bid5.2
Ask7.75
volume0
Intrest13
Strike
88
88
Last Price0.01Sep 04, 2026
Change
0.1191.67%
Bid-
Ask0.44
volume36
Intrest594
Last Price5.5Sep 04, 2026
Change
1.3231.58%
Bid4.65
Ask6.8
volume1
Intrest6
Strike
89
89
Last Price0.05Sep 04, 2026
Change
0.1979.17%
Bid-
Ask0.29
volume76
Intrest578
Last Price4.67Sep 04, 2026
Change
1.6253.11%
Bid3.05
Ask6
volume3
Intrest117
Strike
90
90
Last Price0.11Sep 04, 2026
Change
0.2367.65%
Bid0.02
Ask0.17
volume74
Intrest485
Last Price3.66Sep 04, 2026
Change
1.1646.4%
Bid2.98
Ask5
volume29
Intrest260
Strike
91
91
Last Price0.2Sep 04, 2026
Change
0.360%
Bid-
Ask0.35
volume383
Intrest157
Last Price2.9Sep 04, 2026
Change
0.9951.83%
Bid2.45
Ask2.98
volume195
Intrest1128
Strike
92
92
Last Price0.37Sep 04, 2026
Change
0.661.86%
Bid0.29
Ask0.78
volume19
Intrest97
Last Price2.01Sep 04, 2026
Change
0.7154.62%
Bid1.77
Ask2.16
volume103
Intrest932
Strike
93
93
Last Price0.64Sep 04, 2026
Change
0.9660%
Bid0.56
Ask1.14
volume57
Intrest184
Last Price1.57Sep 04, 2026
Change
0.6978.41%
Bid1.26
Ask1.57
volume300
Intrest945
Strike
94
94
Last Price1.05Sep 04, 2026
Change
1.0349.52%
Bid0.95
Ask1.33
volume12
Intrest33
Last Price0.95Sep 04, 2026
Change
0.3148.44%
Bid0.92
Ask1.05
volume1093
Intrest4462
Strike
95
95
Last Price1.56Sep 04, 2026
Change
1.4448%
Bid1.31
Ask1.9
volume24
Intrest30
Last Price0.61Sep 04, 2026
Change
0.248.78%
Bid0.6
Ask0.65
volume756
Intrest13461
Strike
96
96
Last Price3Sep 02, 2026
Change
-0%
Bid1.08
Ask3.65
volume0
Intrest17
Last Price0.43Sep 04, 2026
Change
0.1659.26%
Bid0.27
Ask0.5
volume393
Intrest178
Strike
97
97
Last Price3.5Sep 02, 2026
Change
-0%
Bid2.2
Ask4.25
volume0
Intrest20
Last Price0.29Sep 04, 2026
Change
0.0838.1%
Bid0.17
Ask0.29
volume488
Intrest151
Strike
98
98
Last Price-
Change
-
Bid2.85
Ask5.15
volume0
Intrest0
Last Price0.12Sep 04, 2026
Change
0.1250%
Bid-
Ask0.2
volume24
Intrest28
Strike
99
99
Last Price-
Change
-
Bid3.65
Ask6.15
volume0
Intrest0
Last Price0.13Sep 04, 2026
Change
0.0562.5%
Bid0.09
Ask0.15
volume617
Intrest234
Strike
100
100
Last Price6.45Sep 02, 2026
Change
-0%
Bid4.85
Ask6.95
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
0.07233.33%
Bid0.01
Ask0.1
volume19
Intrest109
Strike
101
101
Last Price7.45Sep 02, 2026
Change
-0%
Bid5.4
Ask7.85
volume0
Intrest0
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest116
Strike
102
102
Last Price8.45Sep 02, 2026
Change
-0%
Bid6.4
Ask8.9
volume0
Intrest0
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.68
volume0
Intrest11
Strike
103
103
Last Price9.45Sep 02, 2026
Change
-0%
Bid7.35
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
104
104
Last Price10.44Sep 02, 2026
Change
-0%
Bid8.75
Ask10.85
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.06
volume12
Intrest60
Strike
105
105
Last Price-
Change
-
Bid8.8
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.43
volume0
Intrest0
Strike
106
106
Last Price12.42Sep 02, 2026
Change
-0%
Bid9.8
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
110
110
Last Price16.42Sep 02, 2026
Change
-0%
Bid14.3
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
115
115
Last Price21.44Sep 02, 2026
Change
-0%
Bid19.3
Ask22.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved