$93.10
0.921%
近くで: Sep 2, 5:00 PM EST
$93.38
1.201.3%
プレマーケット: 5:35 AM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 04
Medtronic PLC オプションチェーン
MDTNYSE
決算: Q1 2027に発表されました。期中 火 9 1stに決算が発表されました火 9 1st マーケットオープン前。
Medtronic Options
View Medtronic (MDT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price37.75Sep 03, 2026
Change
-
Bid37.2
Ask38.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price31.84Sep 03, 2026
Change
-
Bid31
Ask33.35
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price26.87Sep 03, 2026
Change
-
Bid26
Ask28.3
volume0
Intrest0
Strike
65
65
Last Price0.04Aug 31, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest5
Last Price21.78Sep 03, 2026
Change
-
Bid21
Ask23.35
volume0
Intrest1
Strike
70
70
Last Price0.12Aug 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest471
Last Price20.86Sep 03, 2026
Change
-
Bid20
Ask22.5
volume0
Intrest1
Strike
71
71
Last Price0.42Jul 27, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Last Price20.33Sep 03, 2026
Change
-
Bid19.55
Ask21.5
volume0
Intrest1
Strike
72
72
Last Price0.93Jul 31, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest7
Last Price19.41Sep 03, 2026
Change
-
Bid18.45
Ask21.6
volume0
Intrest3
Strike
73
73
Last Price0.23Aug 05, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest39
Last Price18.62Sep 03, 2026
Change
-
Bid18.2
Ask19.45
volume0
Intrest3
Strike
74
74
Last Price0.24Aug 05, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Last Price17.65Sep 03, 2026
Change
-
Bid16.85
Ask18.3
volume0
Intrest1
Strike
75
75
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest93
Last Price16.26Sep 03, 2026
Change
-
Bid15.9
Ask17.45
volume0
Intrest1
Strike
76
76
Last Price0.02Aug 31, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest9
Last Price15.17Sep 03, 2026
Change
-
Bid14.3
Ask16.25
volume0
Intrest2
Strike
77
77
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest31
Last Price14.22Sep 03, 2026
Change
-
Bid13.45
Ask15.3
volume0
Intrest1
Strike
78
78
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest224
Last Price13.1Sep 03, 2026
Change
-
Bid12.05
Ask14.25
volume0
Intrest17
Strike
79
79
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest228
Last Price12.1Sep 03, 2026
Change
-
Bid11
Ask13.3
volume0
Intrest2
Strike
80
80
Last Price0.02Sep 03, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1996
Last Price11.07Sep 03, 2026
Change
-
Bid10.1
Ask12.3
volume0
Intrest3
Strike
81
81
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest381
Last Price10.26Sep 03, 2026
Change
-
Bid9.55
Ask11.45
volume0
Intrest9
Strike
82
82
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest440
Last Price9.65Sep 03, 2026
Change
-
Bid8.9
Ask10.3
volume0
Intrest2
Strike
83
83
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3700
Last Price8.92Sep 03, 2026
Change
-
Bid8.4
Ask9.25
volume0
Intrest13
Strike
84
84
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.44
volume0
Intrest384
Last Price7.9Sep 03, 2026
Change
-
Bid7.75
Ask8.8
volume0
Intrest17
Strike
85
85
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest984
Last Price6.7Sep 03, 2026
Change
-
Bid6.3
Ask7.5
volume0
Intrest52
Strike
86
86
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest477
Last Price5.77Sep 03, 2026
Change
-
Bid5.65
Ask6.6
volume0
Intrest49
Strike
87
87
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest5584
Last Price4.75Sep 03, 2026
Change
-
Bid4.05
Ask5.9
volume0
Intrest153
Strike
88
88
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.49
volume0
Intrest792
Last Price3.77Sep 03, 2026
Change
-
Bid1.9
Ask5.85
volume0
Intrest105
Strike
89
89
Last Price0.07Sep 03, 2026
Change
-
Bid-
Ask0.29
volume0
Intrest3495
Last Price2.76Sep 03, 2026
Change
-
Bid2.14
Ask3.75
volume0
Intrest264
Strike
90
90
Last Price0.03Sep 03, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest6324
Last Price1.98Sep 03, 2026
Change
-
Bid2.02
Ask2.31
volume0
Intrest482
Strike
91
91
Last Price0.1Sep 03, 2026
Change
-
Bid-
Ask0.19
volume0
Intrest927
Last Price1.3Sep 03, 2026
Change
-
Bid1.11
Ask1.4
volume0
Intrest1548
Strike
92
92
Last Price0.22Sep 03, 2026
Change
-
Bid0.01
Ask0.42
volume0
Intrest375
Last Price0.4Sep 03, 2026
Change
-
Bid0.4
Ask0.68
volume0
Intrest3915
Strike
93
93
Last Price1Sep 03, 2026
Change
-
Bid0.01
Ask1.32
volume0
Intrest189
Last Price0.23Sep 03, 2026
Change
-
Bid0.18
Ask0.45
volume0
Intrest1614
Strike
94
94
Last Price1.79Sep 03, 2026
Change
-
Bid0.13
Ask2.79
volume0
Intrest115
Last Price0.1Sep 03, 2026
Change
-
Bid0.06
Ask0.14
volume0
Intrest1383
Strike
95
95
Last Price2.45Sep 02, 2026
Change
-
Bid0.81
Ask3.65
volume0
Intrest66
Last Price0.18Sep 03, 2026
Change
-
Bid0.01
Ask0.35
volume0
Intrest927
Strike
96
96
Last Price2.89Sep 02, 2026
Change
-
Bid2.76
Ask4.3
volume0
Intrest21
Last Price0.03Sep 03, 2026
Change
-
Bid-
Ask0.27
volume0
Intrest556
Strike
97
97
Last Price4.75Sep 01, 2026
Change
-
Bid3.35
Ask5.1
volume0
Intrest1
Last Price0.02Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest404
Strike
98
98
Last Price6.42Sep 03, 2026
Change
-
Bid4.65
Ask6.45
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest955
Strike
99
99
Last Price6.9Sep 03, 2026
Change
-
Bid5.75
Ask6.8
volume0
Intrest3
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1080
Strike
100
100
Last Price5.8Sep 02, 2026
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest746
Strike
101
101
Last Price9.85Sep 01, 2026
Change
-
Bid7.45
Ask9.15
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest557
Strike
102
102
Last Price9.85Sep 03, 2026
Change
-
Bid8.6
Ask10.35
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest117
Strike
103
103
Last Price12.05Sep 01, 2026
Change
-
Bid8.95
Ask12.05
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest118
Strike
104
104
Last Price13.25Sep 01, 2026
Change
-
Bid9.75
Ask13.05
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest196
Strike
105
105
Last Price11.42Sep 02, 2026
Change
-
Bid11.05
Ask14.05
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest85
Strike
106
106
Last Price12.42Sep 02, 2026
Change
-
Bid11.8
Ask15.05
volume0
Intrest0
Last Price0.17Aug 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest33
Strike
107
107
Last Price13.42Sep 02, 2026
Change
-
Bid12.45
Ask16.05
volume0
Intrest0
Last Price0.02Sep 01, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest39
Strike
108
108
Last Price14.42Sep 02, 2026
Change
-
Bid14.15
Ask17.05
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest27
Strike
110
110
Last Price19.1Sep 01, 2026
Change
-
Bid16.15
Ask19.05
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest91
Strike
115
115
Last Price21.42Sep 02, 2026
Change
-
Bid20.45
Ask24.05
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved