$84.74
近くで: Nov 21, 5:31 PM EDT
$84.51
-0.23-0.27%
時間外: 5:31 PM EDT
Comments
Loading...
Medtronic (NYSE:MDT) 株価情報, オプションチェーン
オプションチェーンは、Medtronicの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Medtronicの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid32.65
Ask36.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.85
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.75
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.75
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask27
volume0
Intrest0
Strike
60
60
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid21.35
Ask26
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask25
volume0
Intrest0
Strike
62
62
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid19.3
Ask24
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.65
Ask22.8
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.25
Ask22
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask21
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.85
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.7
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13.55
Ask18
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.65Nov 18, 2024
Change
00%
Bid13.7
Ask16.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.05
Ask16
volume0
Intrest0
Strike
71
71
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest38
Last Price13.45Nov 19, 2024
Change
00%
Bid11.15
Ask15
volume0
Intrest1
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.55
Ask12.6
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask10.9
volume0
Intrest0
Strike
74
74
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest906
Last Price-
Change
-
Bid7.8
Ask11.3
volume0
Intrest0
Strike
75
75
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest22
Last Price-
Change
-
Bid7.1
Ask8.85
volume0
Intrest0
Strike
76
76
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest107
Last Price-
Change
-
Bid6.25
Ask8.5
volume0
Intrest0
Strike
77
77
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest51
Last Price-
Change
-
Bid5.55
Ask7.7
volume0
Intrest0
Strike
78
78
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest58
Last Price-
Change
-
Bid4.1
Ask6.45
volume0
Intrest0
Strike
79
79
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1039
Last Price4.75Nov 21, 2024
Change
00%
Bid4.65
Ask6.5
volume0
Intrest16
Strike
80
80
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest544
Last Price4.6Nov 19, 2024
Change
00%
Bid3.4
Ask5.65
volume0
Intrest3
Strike
81
81
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest166
Last Price2.95Nov 21, 2024
Change
00%
Bid2.49
Ask3.15
volume0
Intrest4
Strike
82
82
Last Price0.03Nov 21, 2024
Change
00%
Bid0.02
Ask0.19
volume0
Intrest338
Last Price1.28Nov 20, 2024
Change
00%
Bid1.55
Ask2.04
volume0
Intrest15
Strike
83
83
Last Price0.05Nov 21, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest6501
Last Price0.79Nov 21, 2024
Change
00%
Bid0.79
Ask1.11
volume0
Intrest89
Strike
84
84
Last Price0.16Nov 21, 2024
Change
00%
Bid0.08
Ask0.15
volume0
Intrest297
Last Price0.25Nov 21, 2024
Change
00%
Bid0.21
Ask0.25
volume0
Intrest313
Strike
85
85
Last Price0.58Nov 21, 2024
Change
00%
Bid0.26
Ask0.54
volume0
Intrest5597
Last Price0.05Nov 21, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest1270
Strike
86
86
Last Price1.3Nov 21, 2024
Change
00%
Bid1.23
Ask1.61
volume0
Intrest182
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest722
Strike
87
87
Last Price2.41Nov 21, 2024
Change
00%
Bid1.59
Ask2.55
volume0
Intrest3839
Last Price0.03Nov 21, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1745
Strike
88
88
Last Price3.07Nov 21, 2024
Change
00%
Bid2.84
Ask4.35
volume0
Intrest454
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2719
Strike
89
89
Last Price5.1Nov 20, 2024
Change
00%
Bid3.85
Ask4.65
volume0
Intrest55
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest990
Strike
90
90
Last Price5.21Nov 21, 2024
Change
00%
Bid4.55
Ask5.85
volume0
Intrest37
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest791
Strike
91
91
Last Price6.4Nov 21, 2024
Change
00%
Bid5.15
Ask6.7
volume0
Intrest82
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest531
Strike
92
92
Last Price6.38Nov 20, 2024
Change
00%
Bid7.1
Ask7.9
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest271
Strike
93
93
Last Price8.4Nov 21, 2024
Change
00%
Bid8.15
Ask8.6
volume0
Intrest55
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest257
Strike
94
94
Last Price-
Change
-
Bid8.1
Ask9.7
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest643
Strike
95
95
Last Price9.3Nov 19, 2024
Change
00%
Bid10.1
Ask11.2
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest853
Strike
96
96
Last Price-
Change
-
Bid10.4
Ask11.7
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest148
Strike
97
97
Last Price-
Change
-
Bid11.85
Ask13.4
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Strike
98
98
Last Price-
Change
-
Bid11.8
Ask14.35
volume0
Intrest0
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest35
Strike
99
99
Last Price-
Change
-
Bid12.35
Ask14.75
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest132
Strike
100
100
Last Price-
Change
-
Bid14.7
Ask15.5
volume0
Intrest0
Last Price0.09Nov 01, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Strike
101
101
Last Price-
Change
-
Bid15.2
Ask18.35
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
102
102
Last Price-
Change
-
Bid17
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid18.2
Ask20.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid19
Ask19.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
105
105
Last Price14.1Oct 30, 2024
Change
00%
Bid19.05
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
110
110
Last Price18.85Oct 30, 2024
Change
00%
Bid23.35
Ask27.35
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid28.3
Ask32.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.5
Ask37.35
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved