$18.76
0.120.64%
近くで: Sep 24, 5:00 PM EST
$18.76
0.120.64%
プレマーケット: 7:22 AM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 28
MDU Resources Group Inc オプションチェーン
MDUNYSE
MDU Resources Group Options
View MDU Resources Group (MDU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.07
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.68Jun 09, 2026
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask2.6
volume0
Intrest1
Strike
17.5
17.5
Last Price0.2Jul 08, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price0.05Sep 22, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest40
Strike
20
20
Last Price2Sep 23, 2026
Change
-
Bid0.25
Ask1.45
volume0
Intrest3
Last Price0.13Sep 24, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest82
Strike
22.5
22.5
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price0.36Sep 01, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest40
Strike
25
25
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price0.13Jul 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5
Strike
27.5
27.5
Last Price-
Change
-
Bid7.8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.4
Ask12.4
volume0
Intrest0
Last Price0.1Jul 09, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
32.5
32.5
Last Price11.38Jun 12, 2026
Change
-
Bid12.9
Ask14.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved