MediWound Ltd オプションチェーン

MDWDNASDAQ

Trade with Public

Trade with Public

$12.60

0.605%

最終更新: Oct 20, 9:30 AM

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

MediWound Options

View MediWound (MDWD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.17

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

5.020.0

5.0

20.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid5

Ask9.4

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid4.5

Ask8

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid3

Ask7

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

-

Bid2

Ask6

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid1

Ask4.9

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

-

Bid0.05

Ask4.3

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask2.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.7

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid-

Ask3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Last Price0.2Oct 16, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest127

Strike

14

14

Last Price1Sep 22, 2026

Change

-0%

Bid0.05

Ask5

volume0

Intrest20

Last Price0.55Sep 25, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest10

Strike

15

15

Last Price-

Change

-

Bid0.65

Ask5.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid1.65

Ask6.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid2.5

Ask7.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid4

Ask8.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.85

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid5.4

Ask9.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid6

Ask10.2

volume0

Intrest0