$327.86
-26.65-7.52%
近くで: -
$322.00
-5.86-1.79%
時間外: 4:25 PM EDT
Comments
Loading...
Medpace Hldgs (NASDAQ:MEDP) 株価情報, オプションチェーン
オプションチェーンは、Medpace Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Medpace Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid114
Ask123.9
volume0
Intrest0
Strike
210
210
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid104
Ask113.9
volume0
Intrest0
Strike
220
220
Last Price0.35Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid94
Ask103
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask92.9
volume0
Intrest0
Strike
240
240
Last Price0.05Feb 11, 2025
Change
0.590.91%
Bid-
Ask0.05
volume2
Intrest4
Last Price-
Change
-
Bid74.1
Ask82.9
volume0
Intrest0
Strike
250
250
Last Price0.05Feb 11, 2025
Change
0.5591.67%
Bid-
Ask0.05
volume1
Intrest12
Last Price-
Change
-
Bid64.2
Ask73
volume0
Intrest0
Strike
260
260
Last Price0.53Feb 10, 2025
Change
00%
Bid0.1
Ask1.6
volume0
Intrest28
Last Price-
Change
-
Bid54
Ask63
volume0
Intrest0
Strike
270
270
Last Price0.5Feb 11, 2025
Change
1.2571.43%
Bid-
Ask4.1
volume4
Intrest23
Last Price-
Change
-
Bid45
Ask53
volume0
Intrest0
Strike
280
280
Last Price0.25Feb 11, 2025
Change
1.7587.5%
Bid0.4
Ask6
volume11
Intrest39
Last Price-
Change
-
Bid35
Ask43
volume0
Intrest0
Strike
290
290
Last Price2.58Feb 11, 2025
Change
0.5216.77%
Bid-
Ask3.8
volume1
Intrest31
Last Price57.3Feb 10, 2025
Change
00%
Bid25
Ask33
volume0
Intrest1
Strike
300
300
Last Price0.95Feb 11, 2025
Change
3.4178.21%
Bid0.1
Ask1.75
volume26
Intrest123
Last Price54Feb 10, 2025
Change
00%
Bid16
Ask24
volume0
Intrest1
Strike
310
310
Last Price2.8Feb 11, 2025
Change
2.345.1%
Bid1.25
Ask2.45
volume3
Intrest35
Last Price41.7Feb 10, 2025
Change
00%
Bid8.3
Ask16
volume0
Intrest50
Strike
320
320
Last Price3.65Feb 11, 2025
Change
4.2553.8%
Bid0.4
Ask5.9
volume78
Intrest755
Last Price6.8Feb 11, 2025
Change
24.378.14%
Bid3.4
Ask9.3
volume11
Intrest4
Strike
330
330
Last Price7.5Feb 11, 2025
Change
2.6426.04%
Bid5
Ask8.2
volume39
Intrest26
Last Price3.3Feb 11, 2025
Change
21.986.9%
Bid-
Ask4.8
volume6
Intrest13
Strike
340
340
Last Price16Feb 11, 2025
Change
433.33%
Bid10
Ask18
volume21
Intrest24
Last Price1.5Feb 11, 2025
Change
23.0593.89%
Bid0.05
Ask7.2
volume7
Intrest29
Strike
350
350
Last Price22.7Feb 11, 2025
Change
4.222.7%
Bid19
Ask26.8
volume7
Intrest13
Last Price0.05Feb 11, 2025
Change
19.4599.74%
Bid-
Ask4.8
volume4
Intrest160
Strike
360
360
Last Price32Feb 11, 2025
Change
6.9527.74%
Bid28.2
Ask36
volume4
Intrest8
Last Price12.5Feb 10, 2025
Change
00%
Bid0.5
Ask9.6
volume0
Intrest19
Strike
370
370
Last Price37.8Dec 26, 2024
Change
00%
Bid38.1
Ask46
volume0
Intrest1
Last Price1.73Feb 11, 2025
Change
10.2785.58%
Bid0.05
Ask4.9
volume14
Intrest38
Strike
380
380
Last Price-
Change
-
Bid48
Ask56
volume0
Intrest0
Last Price0.6Feb 11, 2025
Change
7.492.5%
Bid0.6
Ask1.3
volume3
Intrest80
Strike
390
390
Last Price-
Change
-
Bid58.1
Ask66
volume0
Intrest0
Last Price0.44Feb 11, 2025
Change
693.17%
Bid0.2
Ask2.6
volume3
Intrest75
Strike
400
400
Last Price71Feb 11, 2025
Change
-
Bid68
Ask76
volume1
Intrest0
Last Price2.42Feb 11, 2025
Change
2.0946.34%
Bid0.05
Ask4.8
volume1
Intrest8
Strike
410
410
Last Price-
Change
-
Bid78.1
Ask86
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
3.397.06%
Bid-
Ask4.8
volume6
Intrest6
Strike
420
420
Last Price71.42Feb 10, 2025
Change
00%
Bid88.1
Ask96
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid98
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid107
Ask117
volume0
Intrest0
Last Price0.7Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid117.1
Ask127
volume0
Intrest0
Last Price0.5Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
460
460
Last Price106.69Feb 10, 2025
Change
00%
Bid128
Ask136
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid137.1
Ask147
volume0
Intrest0
Last Price1.65Dec 20, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid147
Ask157
volume0
Intrest0
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
490
490
Last Price-
Change
-
Bid157
Ask167
volume0
Intrest0
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
500
500
Last Price145.86Feb 10, 2025
Change
00%
Bid167
Ask176
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved