$296.03
-4.78-1.59%
近くで: -
$296.03
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Medpace Hldgs (NASDAQ:MEDP) 株価情報, オプションチェーン
オプションチェーンは、Medpace Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Medpace Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price89.46Apr 22, 2025
Change
00%
Bid107.1
Ask115.6
volume0
Intrest1
Strike
185
185
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price-
Change
-
Bid102.3
Ask110.5
volume0
Intrest0
Strike
190
190
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Last Price75.75Apr 22, 2025
Change
00%
Bid97.3
Ask105.5
volume0
Intrest1
Strike
195
195
Last Price1.65Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid92.3
Ask100.5
volume0
Intrest0
Strike
200
200
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask2
volume0
Intrest14
Last Price-
Change
-
Bid82.3
Ask90.5
volume0
Intrest0
Strike
210
210
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price65.5Apr 22, 2025
Change
00%
Bid72.6
Ask80.5
volume0
Intrest0
Strike
220
220
Last Price0.5Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest211
Last Price-
Change
-
Bid62.7
Ask70.5
volume0
Intrest0
Strike
230
230
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest103
Last Price47.4Apr 22, 2025
Change
00%
Bid52.9
Ask60.6
volume0
Intrest1
Strike
240
240
Last Price0.52May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest362
Last Price47.1Apr 25, 2025
Change
00%
Bid43
Ask50.7
volume0
Intrest1
Strike
250
250
Last Price0.52May 06, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1343
Last Price20.2Apr 22, 2025
Change
00%
Bid32.9
Ask40.9
volume0
Intrest3
Strike
260
260
Last Price0.55May 08, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest264
Last Price27Apr 23, 2025
Change
00%
Bid24.7
Ask31.3
volume0
Intrest10
Strike
270
270
Last Price2.8May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest365
Last Price17May 06, 2025
Change
00%
Bid16.1
Ask21.9
volume0
Intrest5
Strike
280
280
Last Price3.18May 09, 2025
Change
2.08189.09%
Bid0.1
Ask2.85
volume13
Intrest1222
Last Price12.6May 08, 2025
Change
00%
Bid8.7
Ask15.1
volume0
Intrest32
Strike
290
290
Last Price4May 09, 2025
Change
0.081.96%
Bid0.2
Ask5.9
volume8
Intrest83
Last Price6.9May 09, 2025
Change
0.11.47%
Bid3.2
Ask8
volume6
Intrest451
Strike
300
300
Last Price9.1May 09, 2025
Change
1.3317.12%
Bid8.7
Ask10.1
volume1
Intrest53
Last Price3.5May 06, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest64
Strike
310
310
Last Price12.3May 05, 2025
Change
00%
Bid11.6
Ask17.7
volume0
Intrest7
Last Price6May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest123
Strike
320
320
Last Price27.55May 06, 2025
Change
00%
Bid20.3
Ask27
volume0
Intrest18
Last Price0.8May 09, 2025
Change
0.220%
Bid-
Ask4.5
volume20
Intrest110
Strike
330
330
Last Price48.72Apr 22, 2025
Change
00%
Bid29.9
Ask37
volume0
Intrest1
Last Price0.6Apr 23, 2025
Change
00%
Bid-
Ask2
volume0
Intrest761
Strike
340
340
Last Price-
Change
-
Bid39.9
Ask46.9
volume0
Intrest0
Last Price3.6Apr 17, 2025
Change
00%
Bid0.1
Ask5.3
volume0
Intrest13
Strike
350
350
Last Price-
Change
-
Bid49.9
Ask57.7
volume0
Intrest0
Last Price0.25May 05, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest11
Strike
360
360
Last Price46.16Mar 21, 2025
Change
00%
Bid59.7
Ask67.4
volume0
Intrest0
Last Price0.03May 06, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest14
Strike
370
370
Last Price-
Change
-
Bid69.9
Ask77.7
volume0
Intrest0
Last Price0.16Apr 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest8
Strike
380
380
Last Price-
Change
-
Bid79.6
Ask88.1
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid89.6
Ask97.5
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Strike
400
400
Last Price-
Change
-
Bid99.9
Ask107.5
volume0
Intrest0
Last Price0.41Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid109.6
Ask117.5
volume0
Intrest0
Last Price0.39Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid119.6
Ask128.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid129.6
Ask137.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid139.7
Ask147.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid149.6
Ask157.7
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
460
460
Last Price-
Change
-
Bid159.7
Ask167.5
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
470
470
Last Price-
Change
-
Bid169.6
Ask177.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved