Comments
Loading...

Methode Electronics

MEINYSE
ロゴは Benzinga Data から提供されました

Methode Electronics (NYSE:MEI) 株価情報, オプションチェーン

オプションチェーンは、Methode Electronicsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Methode Electronicsの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.525.0
2.5
25.0
Last Price-
Change
-
Bid7
Ask8.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask3.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price2.26Jan 21, 2025
Change
00%
Bid0.35
Ask0.85
volume0
Intrest3
Strike
10
10
Last Price0.3Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price0.25Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
12.5
12.5
Last Price0.5Jan 23, 2025
Change
00%
Bid2.1
Ask2.7
volume0
Intrest8
Last Price0.08Jan 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.1
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.6
Ask15.9
volume0
Intrest0