$1836.00
-1.18-0.06%
近くで: -
$1837.41
1.410.08%
時間外: Jan 17, 5:26 PM EDT
Comments
Loading...
MercadoLibre (NASDAQ:MELI) 株価情報, オプションチェーン
オプションチェーンは、MercadoLibreの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MercadoLibreの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price758Dec 09, 2024
Change
00%
Bid628.2
Ask643.2
volume0
Intrest1
Strike
1200
1200
Last Price1.55Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid608.2
Ask623.2
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid588.2
Ask603.2
volume0
Intrest0
Strike
1240
1240
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid578.2
Ask593.2
volume0
Intrest0
Strike
1250
1250
Last Price0.9Dec 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid568.3
Ask583.3
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid548.3
Ask563.3
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid528.4
Ask543.4
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price413.1Dec 27, 2024
Change
00%
Bid508.3
Ask523.3
volume0
Intrest1
Strike
1320
1320
Last Price4.5Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price393.1Dec 27, 2024
Change
00%
Bid488.3
Ask503.3
volume0
Intrest1
Strike
1340
1340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price383.7Dec 27, 2024
Change
00%
Bid478.4
Ask493.4
volume0
Intrest1
Strike
1350
1350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid468.4
Ask483.4
volume0
Intrest0
Strike
1360
1360
Last Price6.7Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid448.4
Ask463.4
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid429.7
Ask443.6
volume0
Intrest0
Strike
1400
1400
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid409.7
Ask423.8
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid389.4
Ask404.4
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid378.7
Ask393.6
volume0
Intrest0
Strike
1450
1450
Last Price1Jan 03, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid368.1
Ask382.9
volume0
Intrest0
Strike
1460
1460
Last Price4.3Dec 24, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Last Price-
Change
-
Bid348.7
Ask363.7
volume0
Intrest0
Strike
1480
1480
Last Price4.94Dec 24, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Last Price264.6Jan 02, 2025
Change
00%
Bid328.5
Ask343.4
volume0
Intrest1
Strike
1500
1500
Last Price9.5Dec 23, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Last Price-
Change
-
Bid318.5
Ask333.4
volume0
Intrest0
Strike
1510
1510
Last Price4.43Dec 16, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Last Price-
Change
-
Bid308.9
Ask323.9
volume0
Intrest0
Strike
1520
1520
Last Price4.95Dec 16, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest20
Last Price-
Change
-
Bid298.9
Ask313.9
volume0
Intrest0
Strike
1530
1530
Last Price7.08Dec 27, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest25
Last Price-
Change
-
Bid289.8
Ask303.9
volume0
Intrest0
Strike
1540
1540
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest18
Last Price184.1Dec 27, 2024
Change
00%
Bid278.6
Ask293.6
volume0
Intrest1
Strike
1550
1550
Last Price1.03Jan 15, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest19
Last Price-
Change
-
Bid269.7
Ask284.7
volume0
Intrest0
Strike
1560
1560
Last Price2.4Jan 13, 2025
Change
00%
Bid0.05
Ask4.4
volume0
Intrest11
Last Price253.41Dec 17, 2024
Change
00%
Bid259.2
Ask274.2
volume0
Intrest1
Strike
1570
1570
Last Price2.19Jan 03, 2025
Change
00%
Bid0.05
Ask4.4
volume0
Intrest13
Last Price-
Change
-
Bid249.4
Ask263.1
volume0
Intrest0
Strike
1580
1580
Last Price8.85Dec 16, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest10
Last Price230.5Dec 17, 2024
Change
00%
Bid240.9
Ask253.1
volume0
Intrest1
Strike
1590
1590
Last Price0.25Jan 17, 2025
Change
2.0989.32%
Bid0.25
Ask0.95
volume5
Intrest11
Last Price-
Change
-
Bid229.3
Ask243.1
volume0
Intrest0
Strike
1600
1600
Last Price1.4Jan 17, 2025
Change
0.75115.38%
Bid0.05
Ask1
volume6
Intrest29
Last Price211.55Jan 03, 2025
Change
00%
Bid220
Ask233.2
volume0
Intrest1
Strike
1610
1610
Last Price0.84Jan 17, 2025
Change
0.4233.33%
Bid0.05
Ask1.7
volume4
Intrest17
Last Price207.3Jan 15, 2025
Change
00%
Bid209.5
Ask223.2
volume0
Intrest3
Strike
1620
1620
Last Price11.8Jan 02, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid199.1
Ask214
volume0
Intrest0
Strike
1630
1630
Last Price63Dec 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid189
Ask204
volume0
Intrest0
Strike
1640
1640
Last Price1.46Jan 15, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest5
Last Price150.59Jan 15, 2025
Change
00%
Bid179.6
Ask194
volume0
Intrest1
Strike
1650
1650
Last Price0.92Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price189.37Jan 03, 2025
Change
00%
Bid170
Ask181.2
volume0
Intrest3
Strike
1660
1660
Last Price0.9Jan 16, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest7
Last Price-
Change
-
Bid160
Ask174
volume0
Intrest0
Strike
1670
1670
Last Price0.5Jan 17, 2025
Change
1.2871.91%
Bid0.2
Ask0.85
volume4
Intrest22
Last Price152.77Jan 15, 2025
Change
00%
Bid150.1
Ask163.4
volume0
Intrest6
Strike
1680
1680
Last Price0.75Jan 17, 2025
Change
0.4537.5%
Bid0.2
Ask0.9
volume3
Intrest17
Last Price158.74Jan 16, 2025
Change
00%
Bid140.1
Ask154.1
volume0
Intrest4
Strike
1690
1690
Last Price1.21Jan 17, 2025
Change
0.2818.79%
Bid0.3
Ask1.05
volume1
Intrest11
Last Price154.92Jan 17, 2025
Change
21.1715.83%
Bid130.2
Ask143.6
volume3
Intrest5
Strike
1700
1700
Last Price1.33Jan 17, 2025
Change
0.085.67%
Bid0.35
Ask1.2
volume3
Intrest163
Last Price-
Change
-
Bid125
Ask138.1
volume0
Intrest0
Strike
1705
1705
Last Price17.8Jan 14, 2025
Change
00%
Bid0.6
Ask1.35
volume0
Intrest2
Last Price139.65Jan 16, 2025
Change
00%
Bid121
Ask134.9
volume0
Intrest1
Strike
1710
1710
Last Price1.25Jan 17, 2025
Change
1.2750.4%
Bid0.5
Ask1.4
volume1
Intrest7
Last Price-
Change
-
Bid116
Ask129.6
volume0
Intrest0
Strike
1715
1715
Last Price1.03Jan 17, 2025
Change
1.0750.95%
Bid0.55
Ask1.6
volume1
Intrest22
Last Price130.15Jan 16, 2025
Change
00%
Bid111.2
Ask124.3
volume0
Intrest3
Strike
1720
1720
Last Price1.5Jan 17, 2025
Change
0.8736.71%
Bid0.65
Ask1.8
volume5
Intrest38
Last Price107Jan 15, 2025
Change
00%
Bid106
Ask118.8
volume0
Intrest2
Strike
1725
1725
Last Price-
Change
-
Bid0.85
Ask2
volume0
Intrest0
Last Price114.33Jan 17, 2025
Change
6.335.86%
Bid102
Ask113.7
volume4
Intrest4
Strike
1730
1730
Last Price1.64Jan 17, 2025
Change
1.6550.15%
Bid0.7
Ask2.25
volume3
Intrest16
Last Price-
Change
-
Bid100
Ask108.8
volume0
Intrest0
Strike
1735
1735
Last Price2.37Jan 17, 2025
Change
3.6360.5%
Bid1.6
Ask3
volume6
Intrest2
Last Price128.04Jan 17, 2025
Change
83.84189.68%
Bid95
Ask102.7
volume2
Intrest12
Strike
1740
1740
Last Price1.9Jan 17, 2025
Change
134.48%
Bid1.9
Ask5.4
volume8
Intrest16
Last Price99Jan 17, 2025
Change
20.726.44%
Bid91
Ask97
volume3
Intrest6
Strike
1745
1745
Last Price4.6Jan 16, 2025
Change
00%
Bid0.3
Ask3.7
volume0
Intrest2
Last Price107.84Jan 17, 2025
Change
40.8460.96%
Bid86
Ask94
volume1
Intrest5
Strike
1750
1750
Last Price2.5Jan 17, 2025
Change
1.740.48%
Bid2.5
Ask5.1
volume6
Intrest39
Last Price85Jan 16, 2025
Change
00%
Bid82
Ask89
volume0
Intrest1
Strike
1755
1755
Last Price4Jan 17, 2025
Change
1071.43%
Bid1.45
Ask4.6
volume4
Intrest2
Last Price38Jan 14, 2025
Change
00%
Bid77.2
Ask85
volume0
Intrest6
Strike
1760
1760
Last Price4.5Jan 17, 2025
Change
3.543.75%
Bid2.05
Ask5.7
volume4
Intrest24
Last Price35.7Jan 14, 2025
Change
00%
Bid73
Ask80
volume0
Intrest2
Strike
1765
1765
Last Price9.25Jan 16, 2025
Change
00%
Bid1
Ask9.3
volume0
Intrest0
Last Price24.6Jan 13, 2025
Change
00%
Bid68
Ask75
volume0
Intrest9
Strike
1770
1770
Last Price5.55Jan 17, 2025
Change
1.2518.38%
Bid4.4
Ask7.3
volume3
Intrest24
Last Price-
Change
-
Bid64
Ask72
volume0
Intrest0
Strike
1775
1775
Last Price5.37Jan 17, 2025
Change
39.9388.15%
Bid5.7
Ask8.4
volume1
Intrest1
Last Price75.9Jan 16, 2025
Change
00%
Bid60
Ask68
volume0
Intrest6
Strike
1780
1780
Last Price6.3Jan 17, 2025
Change
5.647.06%
Bid4.1
Ask9
volume9
Intrest20
Last Price56Jan 15, 2025
Change
00%
Bid56
Ask64
volume0
Intrest1
Strike
1785
1785
Last Price6.51Jan 17, 2025
Change
5.1444.12%
Bid5.2
Ask10.2
volume8
Intrest5
Last Price62.1Jan 17, 2025
Change
0.10.16%
Bid53
Ask60
volume2
Intrest12
Strike
1790
1790
Last Price8.55Jan 17, 2025
Change
1.4514.5%
Bid7.2
Ask11.4
volume8
Intrest19
Last Price58.09Jan 17, 2025
Change
2.564.61%
Bid48
Ask56
volume1
Intrest2
Strike
1795
1795
Last Price10.84Jan 16, 2025
Change
00%
Bid8.5
Ask12.7
volume0
Intrest1
Last Price49Jan 17, 2025
Change
10.7517.99%
Bid46
Ask53
volume3
Intrest20
Strike
1800
1800
Last Price12.3Jan 17, 2025
Change
00%
Bid10.2
Ask14.5
volume44
Intrest27
Last Price52Jan 15, 2025
Change
00%
Bid42
Ask49
volume0
Intrest1
Strike
1805
1805
Last Price22Jan 15, 2025
Change
00%
Bid11.3
Ask16.9
volume0
Intrest2
Last Price17.97Jan 08, 2025
Change
00%
Bid39.1
Ask46
volume0
Intrest24
Strike
1810
1810
Last Price13.82Jan 17, 2025
Change
1.187.87%
Bid13
Ask17.9
volume8
Intrest15
Last Price53.6Jan 17, 2025
Change
10.5524.51%
Bid36
Ask41.6
volume4
Intrest2
Strike
1815
1815
Last Price10.85Jan 17, 2025
Change
10.5349.25%
Bid14.4
Ask20.1
volume1
Intrest1
Last Price54.1Jan 17, 2025
Change
14.436.27%
Bid31.1
Ask39
volume2
Intrest18
Strike
1820
1820
Last Price13Jan 17, 2025
Change
10.2344.04%
Bid17.2
Ask22
volume2
Intrest12
Last Price51.19Jan 17, 2025
Change
9.5122.82%
Bid29.3
Ask36.9
volume1
Intrest10
Strike
1825
1825
Last Price18Jan 17, 2025
Change
210%
Bid18.2
Ask24.2
volume6
Intrest4
Last Price31Jan 17, 2025
Change
7.319.06%
Bid25.8
Ask33
volume5
Intrest19
Strike
1830
1830
Last Price22.87Jan 17, 2025
Change
7.1323.77%
Bid19.1
Ask26.2
volume2
Intrest6
Last Price27Jan 17, 2025
Change
822.86%
Bid22.2
Ask29.6
volume2
Intrest1
Strike
1835
1835
Last Price23Jan 17, 2025
Change
1539.47%
Bid23.1
Ask28.7
volume23
Intrest2
Last Price24Jan 17, 2025
Change
11.2731.95%
Bid22.3
Ask27.6
volume9
Intrest13
Strike
1840
1840
Last Price28.36Jan 17, 2025
Change
2.389.16%
Bid25.7
Ask33
volume4
Intrest14
Last Price22.3Jan 17, 2025
Change
10.732.42%
Bid20.7
Ask25.2
volume2
Intrest2
Strike
1845
1845
Last Price28Jan 17, 2025
Change
39.68%
Bid28.1
Ask35
volume5
Intrest3
Last Price20.3Jan 17, 2025
Change
7.1526.05%
Bid15.1
Ask22.7
volume24
Intrest14
Strike
1850
1850
Last Price88.45Jan 14, 2025
Change
00%
Bid30
Ask38
volume0
Intrest5
Last Price18.12Jan 17, 2025
Change
1.468.76%
Bid13.2
Ask21.9
volume13
Intrest1
Strike
1855
1855
Last Price33.5Jan 17, 2025
Change
-
Bid33
Ask41
volume4
Intrest0
Last Price16.7Jan 17, 2025
Change
7.129.83%
Bid9.2
Ask21
volume51
Intrest13
Strike
1860
1860
Last Price32.36Jan 17, 2025
Change
56.6963.66%
Bid36.8
Ask44
volume2
Intrest2
Last Price21.3Jan 17, 2025
Change
0.83.62%
Bid10
Ask16.8
volume4
Intrest6
Strike
1865
1865
Last Price39.37Jan 17, 2025
Change
-
Bid38
Ask47
volume24
Intrest0
Last Price23.63Jan 17, 2025
Change
11.2891.34%
Bid12.2
Ask16.4
volume1
Intrest5
Strike
1870
1870
Last Price34Jan 17, 2025
Change
819.05%
Bid43
Ask51
volume1
Intrest3
Last Price11.7Jan 17, 2025
Change
1.310%
Bid10.2
Ask15.8
volume2
Intrest2
Strike
1875
1875
Last Price-
Change
-
Bid47
Ask55
volume0
Intrest0
Last Price10.95Jan 17, 2025
Change
6.4537.07%
Bid9
Ask13.8
volume20
Intrest10
Strike
1880
1880
Last Price41.09Jan 17, 2025
Change
85.2467.47%
Bid49
Ask58
volume2
Intrest9
Last Price11.5Jan 17, 2025
Change
-
Bid7.6
Ask11
volume6
Intrest0
Strike
1885
1885
Last Price43.65Jan 17, 2025
Change
-
Bid55
Ask62
volume1
Intrest0
Last Price8.58Jan 17, 2025
Change
4.7135.44%
Bid6.6
Ask10
volume5
Intrest4
Strike
1890
1890
Last Price85Jan 15, 2025
Change
00%
Bid59.5
Ask65.8
volume0
Intrest3
Last Price7.48Jan 17, 2025
Change
6.8247.69%
Bid6.4
Ask9.1
volume4
Intrest2
Strike
1895
1895
Last Price-
Change
-
Bid61.8
Ask70
volume0
Intrest0
Last Price7Jan 17, 2025
Change
2.9729.79%
Bid6.3
Ask10.6
volume22
Intrest71
Strike
1900
1900
Last Price184Dec 31, 2024
Change
00%
Bid67
Ask74
volume0
Intrest9
Last Price5.25Jan 17, 2025
Change
3.4539.66%
Bid4.3
Ask6.8
volume4
Intrest16
Strike
1910
1910
Last Price-
Change
-
Bid74.1
Ask83
volume0
Intrest0
Last Price4.5Jan 17, 2025
Change
1.7728.23%
Bid3.1
Ask5.3
volume4
Intrest4
Strike
1920
1920
Last Price179.07Jan 13, 2025
Change
00%
Bid83
Ask92
volume0
Intrest2
Last Price3Jan 17, 2025
Change
3.5754.34%
Bid2.4
Ask4.4
volume14
Intrest2
Strike
1930
1930
Last Price105Dec 10, 2024
Change
00%
Bid92.8
Ask101
volume0
Intrest10
Last Price4Jan 17, 2025
Change
1.7530.43%
Bid1.05
Ask2.7
volume9
Intrest14
Strike
1940
1940
Last Price140.8Dec 13, 2024
Change
00%
Bid101
Ask113.4
volume0
Intrest1
Last Price2.34Jan 17, 2025
Change
1.6641.5%
Bid1.4
Ask2.45
volume39
Intrest26
Strike
1950
1950
Last Price93Jan 17, 2025
Change
2823.14%
Bid110.3
Ask123
volume1
Intrest10
Last Price3.5Jan 17, 2025
Change
0.123.31%
Bid1.15
Ask3.2
volume14
Intrest4
Strike
1960
1960
Last Price186Dec 18, 2024
Change
00%
Bid120
Ask131.3
volume0
Intrest0
Last Price2Jan 17, 2025
Change
0.8529.82%
Bid0.45
Ask2.05
volume2
Intrest21
Strike
1970
1970
Last Price246.5Dec 31, 2024
Change
00%
Bid130
Ask140.7
volume0
Intrest0
Last Price1.06Jan 17, 2025
Change
1.012020%
Bid0.55
Ask3.4
volume11
Intrest8
Strike
1980
1980
Last Price-
Change
-
Bid139
Ask151.7
volume0
Intrest0
Last Price1.8Jan 17, 2025
Change
0.15.26%
Bid0.25
Ask2.35
volume2
Intrest3
Strike
1990
1990
Last Price-
Change
-
Bid150.2
Ask160.6
volume0
Intrest0
Last Price0.87Jan 17, 2025
Change
0.7847.27%
Bid0.2
Ask1.6
volume18
Intrest54
Strike
2000
2000
Last Price-
Change
-
Bid159
Ask172
volume0
Intrest0
Last Price0.88Jan 17, 2025
Change
0.6140.94%
Bid0.2
Ask2.15
volume1
Intrest7
Strike
2010
2010
Last Price-
Change
-
Bid170
Ask180.2
volume0
Intrest0
Last Price2.15Jan 06, 2025
Change
00%
Bid0.1
Ask3.5
volume0
Intrest1
Strike
2020
2020
Last Price-
Change
-
Bid179
Ask192
volume0
Intrest0
Last Price1.83Jan 16, 2025
Change
00%
Bid0.1
Ask3.5
volume0
Intrest4
Strike
2030
2030
Last Price-
Change
-
Bid188
Ask202
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask3.4
volume0
Intrest0
Strike
2040
2040
Last Price-
Change
-
Bid198
Ask212
volume0
Intrest0
Last Price0.75Jan 16, 2025
Change
00%
Bid0.05
Ask4.4
volume0
Intrest28
Strike
2050
2050
Last Price-
Change
-
Bid207.8
Ask222.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
2060
2060
Last Price-
Change
-
Bid218
Ask233
volume0
Intrest0
Last Price8.5Dec 18, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest2
Strike
2070
2070
Last Price-
Change
-
Bid228.1
Ask242.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
2080
2080
Last Price-
Change
-
Bid237.1
Ask252
volume0
Intrest0
Last Price36.5Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
2090
2090
Last Price-
Change
-
Bid248.2
Ask260.1
volume0
Intrest0
Last Price2.9Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
2100
2100
Last Price-
Change
-
Bid257.4
Ask272.3
volume0
Intrest0
Last Price3.1Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
2110
2110
Last Price-
Change
-
Bid267.5
Ask282.5
volume0
Intrest0
Last Price11.52Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
2120
2120
Last Price-
Change
-
Bid277.3
Ask292.3
volume0
Intrest0
Last Price4.8Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
2130
2130
Last Price332.8Jan 15, 2025
Change
00%
Bid287.4
Ask302.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
2140
2140
Last Price304.68Dec 13, 2024
Change
00%
Bid297.8
Ask312.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
2150
2150
Last Price-
Change
-
Bid308.7
Ask323.6
volume0
Intrest0
Last Price8.55Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
2160
2160
Last Price442.6Dec 27, 2024
Change
00%
Bid317.2
Ask332.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
2170
2170
Last Price-
Change
-
Bid327.3
Ask342.3
volume0
Intrest0
Last Price7.7Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
2180
2180
Last Price-
Change
-
Bid338.2
Ask351.6
volume0
Intrest0
Last Price1.7Jan 17, 2025
Change
-
Bid-
Ask1.35
volume1
Intrest0
Strike
2190
2190
Last Price-
Change
-
Bid348.2
Ask361.3
volume0
Intrest0
Last Price1.83Jan 14, 2025
Change
00%
Bid-
Ask3
volume0
Intrest19
Strike
2200
2200
Last Price-
Change
-
Bid358.2
Ask371.6
volume0
Intrest0
Last Price3.2Dec 18, 2024
Change
00%
Bid-
Ask8.6
volume0
Intrest8
Strike
2210
2210
Last Price-
Change
-
Bid367.8
Ask382.7
volume0
Intrest0
Last Price1.2Jan 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
2220
2220
Last Price-
Change
-
Bid377.3
Ask392.3
volume0
Intrest0
Last Price0.83Jan 16, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest8
Strike
2230
2230
Last Price-
Change
-
Bid386.8
Ask401.8
volume0
Intrest0
Last Price2.66Jan 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
2240
2240
Last Price-
Change
-
Bid397.8
Ask412.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2250
2250
Last Price-
Change
-
Bid407.3
Ask422.3
volume0
Intrest0
Last Price7.81Dec 12, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
2260
2260
Last Price-
Change
-
Bid417.8
Ask432.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2270
2270
Last Price-
Change
-
Bid427.5
Ask442.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
2280
2280
Last Price-
Change
-
Bid438.2
Ask450.1
volume0
Intrest0
Last Price0.76Jan 17, 2025
Change
0.0913.43%
Bid-
Ask2.85
volume1
Intrest1
Strike
2300
2300
Last Price-
Change
-
Bid458.4
Ask471.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
2320
2320
Last Price-
Change
-
Bid478.3
Ask490.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2340
2340
Last Price-
Change
-
Bid497.5
Ask512.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2360
2360
Last Price-
Change
-
Bid517.5
Ask532.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2380
2380
Last Price-
Change
-
Bid537.3
Ask552.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
2400
2400
Last Price-
Change
-
Bid556.7
Ask571.7
volume0
Intrest0
Last Price3.6Dec 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
2420
2420
Last Price-
Change
-
Bid578.2
Ask592.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2440
2440
Last Price-
Change
-
Bid597.5
Ask612.5
volume0
Intrest0
Last Price3.1Dec 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
2460
2460
Last Price-
Change
-
Bid616.8
Ask631.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2480
2480
Last Price-
Change
-
Bid637.5
Ask652.5
volume0
Intrest0
Last Price1.75Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
2500
2500
Last Price-
Change
-
Bid657.3
Ask672.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2520
2520
Last Price-
Change
-
Bid677.3
Ask692.3
volume0
Intrest0
Last Price2.55Dec 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
2540
2540
Last Price-
Change
-
Bid696.8
Ask711.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2560
2560
Last Price-
Change
-
Bid717.5
Ask732.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2580
2580
Last Price-
Change
-
Bid737.5
Ask752.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2600
2600
Last Price-
Change
-
Bid757.3
Ask772.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2620
2620
Last Price-
Change
-
Bid777.3
Ask792.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2640
2640
Last Price-
Change
-
Bid797.3
Ask812.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2660
2660
Last Price-
Change
-
Bid818.1
Ask832.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2680
2680
Last Price-
Change
-
Bid838.1
Ask851.2
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
2700
2700
Last Price-
Change
-
Bid858.1
Ask870.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved