$2260.00
149.537.09%
近くで: -
$2241.00
-19.00-0.84%
時間外: 7:49 PM EDT
Comments
Loading...
MercadoLibre (NASDAQ:MELI) 株価情報, オプションチェーン
オプションチェーンは、MercadoLibreの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MercadoLibreの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price837.5Feb 11, 2025
Change
00%
Bid1073.1
Ask1087.9
volume0
Intrest2
Strike
1180
1180
Last Price0.7Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price817.5Feb 11, 2025
Change
00%
Bid1054
Ask1067.8
volume0
Intrest2
Strike
1200
1200
Last Price0.99Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price1045.5Feb 21, 2025
Change
-
Bid1031.9
Ask1046.9
volume2
Intrest0
Strike
1220
1220
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid1012.4
Ask1027.3
volume0
Intrest0
Strike
1240
1240
Last Price2Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price1089.5Feb 21, 2025
Change
-
Bid992.9
Ask1007.9
volume1
Intrest0
Strike
1260
1260
Last Price1.5Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1065.5Feb 21, 2025
Change
-
Bid972.4
Ask987.4
volume2
Intrest0
Strike
1280
1280
Last Price2.75Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price1049.1Feb 21, 2025
Change
-
Bid954
Ask968
volume8
Intrest0
Strike
1300
1300
Last Price1.5Jan 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest40
Last Price546Feb 03, 2025
Change
00%
Bid932.1
Ask947.1
volume0
Intrest0
Strike
1320
1320
Last Price13.5Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price910.12Feb 21, 2025
Change
418.7285.21%
Bid914
Ask927.9
volume2
Intrest3
Strike
1340
1340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price986.6Feb 21, 2025
Change
496.3101.22%
Bid904
Ask917.9
volume2
Intrest2
Strike
1350
1350
Last Price6.3Jan 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price895.3Feb 21, 2025
Change
423.489.72%
Bid892.9
Ask907.9
volume9
Intrest2
Strike
1360
1360
Last Price8.75Jan 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price455.3Dec 16, 2024
Change
00%
Bid872.6
Ask887.6
volume0
Intrest1
Strike
1380
1380
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price926Feb 21, 2025
Change
-
Bid854
Ask868
volume2
Intrest0
Strike
1400
1400
Last Price0.05Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest28
Last Price893.1Feb 21, 2025
Change
455.8104.23%
Bid831.6
Ask846.6
volume1
Intrest2
Strike
1420
1420
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest8
Last Price-
Change
-
Bid814
Ask828
volume0
Intrest0
Strike
1440
1440
Last Price3.25Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price863.1Feb 21, 2025
Change
-
Bid802
Ask817
volume1
Intrest0
Strike
1450
1450
Last Price6Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price305.4Dec 26, 2024
Change
00%
Bid793
Ask808
volume0
Intrest1
Strike
1460
1460
Last Price5.6Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price833.1Feb 21, 2025
Change
469128.81%
Bid774
Ask788
volume1
Intrest1
Strike
1480
1480
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest7
Last Price755.48Feb 21, 2025
Change
399.03111.95%
Bid751.9
Ask766.9
volume2
Intrest2
Strike
1500
1500
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume3
Intrest31
Last Price234.1Dec 31, 2024
Change
00%
Bid730
Ask748
volume0
Intrest1
Strike
1520
1520
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price726Feb 21, 2025
Change
475.9190.28%
Bid712.4
Ask727.4
volume2
Intrest1
Strike
1540
1540
Last Price1.5Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid702.4
Ask717.4
volume0
Intrest0
Strike
1550
1550
Last Price1Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price-
Change
-
Bid691.8
Ask706.8
volume0
Intrest0
Strike
1560
1560
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price304.75Feb 03, 2025
Change
00%
Bid673
Ask688
volume0
Intrest12
Strike
1580
1580
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price286.75Feb 03, 2025
Change
00%
Bid653
Ask668
volume0
Intrest12
Strike
1600
1600
Last Price0.04Feb 21, 2025
Change
0.1173.33%
Bid-
Ask0.05
volume15
Intrest183
Last Price641.6Feb 21, 2025
Change
483.1304.79%
Bid633
Ask648
volume5
Intrest2
Strike
1620
1620
Last Price0.02Feb 21, 2025
Change
0.2592.59%
Bid-
Ask0.05
volume13
Intrest44
Last Price223.23Jan 15, 2025
Change
00%
Bid613
Ask628
volume0
Intrest0
Strike
1640
1640
Last Price0.02Feb 21, 2025
Change
0.2392%
Bid-
Ask0.05
volume7
Intrest35
Last Price412Feb 14, 2025
Change
00%
Bid602.9
Ask617.9
volume0
Intrest12
Strike
1650
1650
Last Price0.02Feb 21, 2025
Change
0.2793.1%
Bid-
Ask0.05
volume18
Intrest193
Last Price431.55Feb 18, 2025
Change
00%
Bid594
Ask608
volume0
Intrest4
Strike
1660
1660
Last Price0.02Feb 21, 2025
Change
0.3193.94%
Bid-
Ask0.05
volume9
Intrest39
Last Price591.8Feb 21, 2025
Change
-
Bid584
Ask598
volume9
Intrest0
Strike
1670
1670
Last Price0.04Feb 21, 2025
Change
0.3690%
Bid-
Ask0.05
volume28
Intrest870
Last Price575.5Feb 21, 2025
Change
148.934.9%
Bid573
Ask588
volume2
Intrest7
Strike
1680
1680
Last Price0.01Feb 21, 2025
Change
0.7998.75%
Bid-
Ask0.05
volume1
Intrest60
Last Price398.1Feb 19, 2025
Change
00%
Bid561.5
Ask576.5
volume0
Intrest7
Strike
1690
1690
Last Price0.05Feb 21, 2025
Change
0.6692.96%
Bid-
Ask0.05
volume31
Intrest94
Last Price560Feb 21, 2025
Change
16842.86%
Bid553
Ask567.9
volume6
Intrest28
Strike
1700
1700
Last Price0.02Feb 21, 2025
Change
0.6997.18%
Bid-
Ask0.05
volume15
Intrest907
Last Price382.25Feb 18, 2025
Change
00%
Bid543
Ask558
volume0
Intrest4
Strike
1710
1710
Last Price0.05Feb 21, 2025
Change
1.0595.45%
Bid-
Ask2.7
volume6
Intrest27
Last Price346.64Feb 20, 2025
Change
00%
Bid534
Ask548
volume0
Intrest22
Strike
1720
1720
Last Price0.05Feb 21, 2025
Change
0.994.74%
Bid-
Ask0.1
volume3
Intrest28
Last Price336.2Feb 20, 2025
Change
00%
Bid523
Ask538
volume0
Intrest14
Strike
1730
1730
Last Price0.05Feb 21, 2025
Change
1.1595.83%
Bid-
Ask0.1
volume11
Intrest63
Last Price610.5Feb 21, 2025
Change
285.287.67%
Bid511.9
Ask526.9
volume2
Intrest9
Strike
1740
1740
Last Price0.03Feb 21, 2025
Change
1.3797.86%
Bid-
Ask2.7
volume5
Intrest579
Last Price325.31Feb 20, 2025
Change
00%
Bid502.9
Ask517.9
volume0
Intrest36
Strike
1750
1750
Last Price0.03Feb 21, 2025
Change
1.8298.38%
Bid-
Ask0.05
volume82
Intrest159
Last Price340.9Feb 18, 2025
Change
00%
Bid493
Ask508
volume0
Intrest16
Strike
1760
1760
Last Price0.02Feb 21, 2025
Change
2.1199.06%
Bid-
Ask2.7
volume3
Intrest22
Last Price162.2Jan 29, 2025
Change
00%
Bid482.4
Ask497.4
volume0
Intrest1
Strike
1770
1770
Last Price0.01Feb 21, 2025
Change
2.6499.62%
Bid-
Ask0.05
volume14
Intrest23
Last Price495Feb 21, 2025
Change
158.0446.9%
Bid472.4
Ask487.4
volume9
Intrest10
Strike
1780
1780
Last Price0.03Feb 21, 2025
Change
3.2399.08%
Bid-
Ask2.7
volume16
Intrest42
Last Price471.4Feb 21, 2025
Change
-
Bid464
Ask478
volume4
Intrest0
Strike
1790
1790
Last Price0.01Feb 21, 2025
Change
3.8999.74%
Bid-
Ask0.1
volume6
Intrest30
Last Price464Feb 21, 2025
Change
193.4171.48%
Bid453.1
Ask467.9
volume16
Intrest47
Strike
1800
1800
Last Price0.05Feb 21, 2025
Change
3.5498.61%
Bid-
Ask0.05
volume37
Intrest700
Last Price464.27Feb 21, 2025
Change
252.04118.76%
Bid442.4
Ask457.4
volume5
Intrest19
Strike
1810
1810
Last Price0.05Feb 21, 2025
Change
4.2598.84%
Bid-
Ask0.1
volume1
Intrest38
Last Price436.9Feb 21, 2025
Change
333.2321.31%
Bid437
Ask452
volume6
Intrest2
Strike
1815
1815
Last Price0.5Feb 21, 2025
Change
5.491.53%
Bid-
Ask0.1
volume1
Intrest47
Last Price308.8Feb 14, 2025
Change
00%
Bid433
Ask448
volume0
Intrest24
Strike
1820
1820
Last Price0.03Feb 21, 2025
Change
7.9799.63%
Bid-
Ask0.1
volume5
Intrest31
Last Price425.1Feb 21, 2025
Change
-
Bid426.9
Ask441.9
volume2
Intrest0
Strike
1825
1825
Last Price0.02Feb 21, 2025
Change
5.1899.62%
Bid-
Ask0.1
volume7
Intrest34
Last Price460Feb 21, 2025
Change
209.7783.83%
Bid424
Ask438
volume1
Intrest17
Strike
1830
1830
Last Price0.04Feb 21, 2025
Change
7.7699.49%
Bid-
Ask0.1
volume3
Intrest27
Last Price200.8Feb 13, 2025
Change
00%
Bid416.9
Ask431.9
volume0
Intrest4
Strike
1835
1835
Last Price7.45Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price263Feb 19, 2025
Change
00%
Bid414
Ask428
volume0
Intrest41
Strike
1840
1840
Last Price4.3Feb 21, 2025
Change
2.233.85%
Bid-
Ask0.1
volume1
Intrest59
Last Price122Jan 28, 2025
Change
00%
Bid406.9
Ask421.9
volume0
Intrest3
Strike
1845
1845
Last Price0.1Feb 21, 2025
Change
8.0298.77%
Bid-
Ask0.1
volume1
Intrest6
Last Price416.1Feb 21, 2025
Change
134.647.82%
Bid401.8
Ask416.8
volume3
Intrest64
Strike
1850
1850
Last Price0.03Feb 21, 2025
Change
7.499.6%
Bid-
Ask0.1
volume21
Intrest98
Last Price190.7Feb 12, 2025
Change
00%
Bid396.9
Ask411.9
volume0
Intrest4
Strike
1855
1855
Last Price0.05Feb 21, 2025
Change
9.2599.46%
Bid-
Ask5
volume11
Intrest24
Last Price402.08Feb 21, 2025
Change
322.35404.3%
Bid394
Ask408
volume2
Intrest9
Strike
1860
1860
Last Price0.3Feb 21, 2025
Change
9.296.84%
Bid-
Ask0.35
volume3
Intrest37
Last Price113.5Feb 03, 2025
Change
00%
Bid388
Ask402.6
volume0
Intrest5
Strike
1865
1865
Last Price9.65Feb 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Last Price208.37Feb 20, 2025
Change
00%
Bid382.4
Ask397.4
volume0
Intrest16
Strike
1870
1870
Last Price0.11Feb 21, 2025
Change
10.0498.92%
Bid-
Ask0.3
volume4
Intrest106
Last Price136Jan 30, 2025
Change
00%
Bid377
Ask391.9
volume0
Intrest3
Strike
1875
1875
Last Price0.16Feb 21, 2025
Change
10.3498.48%
Bid-
Ask0.15
volume42
Intrest38
Last Price369Feb 21, 2025
Change
260.65240.56%
Bid371.7
Ask386.7
volume2
Intrest31
Strike
1880
1880
Last Price0.03Feb 21, 2025
Change
13.0899.77%
Bid-
Ask5
volume54
Intrest70
Last Price206.4Feb 19, 2025
Change
00%
Bid366.9
Ask381.9
volume0
Intrest3
Strike
1885
1885
Last Price0.03Feb 21, 2025
Change
13.7999.78%
Bid-
Ask5
volume46
Intrest60
Last Price50Jan 14, 2025
Change
00%
Bid362.9
Ask377.9
volume0
Intrest13
Strike
1890
1890
Last Price0.02Feb 21, 2025
Change
11.9899.83%
Bid-
Ask5
volume4
Intrest38
Last Price105.45Feb 04, 2025
Change
00%
Bid356.9
Ask371.9
volume0
Intrest5
Strike
1895
1895
Last Price0.67Feb 21, 2025
Change
14.2295.5%
Bid-
Ask5
volume1
Intrest16
Last Price364.18Feb 21, 2025
Change
154.1873.42%
Bid354
Ask368
volume15
Intrest102
Strike
1900
1900
Last Price0.05Feb 21, 2025
Change
15.1599.67%
Bid-
Ask2.7
volume56
Intrest112
Last Price152Feb 06, 2025
Change
00%
Bid348
Ask362
volume0
Intrest2
Strike
1905
1905
Last Price0.05Feb 21, 2025
Change
20.999.76%
Bid-
Ask5
volume12
Intrest26
Last Price206.9Feb 20, 2025
Change
00%
Bid344
Ask358
volume0
Intrest15
Strike
1910
1910
Last Price0.6Feb 21, 2025
Change
16.4196.47%
Bid-
Ask0.6
volume9
Intrest32
Last Price329.63Feb 21, 2025
Change
128.8364.16%
Bid332.4
Ask347.4
volume7
Intrest16
Strike
1920
1920
Last Price0.1Feb 21, 2025
Change
18.0899.45%
Bid-
Ask5
volume19
Intrest75
Last Price110.5Feb 04, 2025
Change
00%
Bid328
Ask342
volume0
Intrest1
Strike
1925
1925
Last Price0.68Feb 21, 2025
Change
19.296.58%
Bid-
Ask5
volume2
Intrest27
Last Price385.62Feb 21, 2025
Change
242.08168.65%
Bid322.4
Ask337.4
volume1
Intrest24
Strike
1930
1930
Last Price20.5Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest44
Last Price99.18Feb 04, 2025
Change
00%
Bid318
Ask332
volume0
Intrest1
Strike
1935
1935
Last Price1.91Feb 21, 2025
Change
18.5990.68%
Bid-
Ask5
volume1
Intrest42
Last Price331.08Feb 21, 2025
Change
131.2965.71%
Bid312.4
Ask327.4
volume1
Intrest18
Strike
1940
1940
Last Price0.15Feb 21, 2025
Change
23.6999.37%
Bid-
Ask5
volume3
Intrest24
Last Price120.22Feb 07, 2025
Change
00%
Bid306.9
Ask321.9
volume0
Intrest2
Strike
1945
1945
Last Price2.54Feb 21, 2025
Change
21.8189.57%
Bid-
Ask5
volume1
Intrest9
Last Price315.45Feb 21, 2025
Change
135.1274.93%
Bid302
Ask317
volume17
Intrest72
Strike
1950
1950
Last Price0.06Feb 21, 2025
Change
23.5499.75%
Bid-
Ask5
volume30
Intrest113
Last Price182Feb 20, 2025
Change
00%
Bid296.8
Ask311.8
volume0
Intrest1
Strike
1955
1955
Last Price0.24Feb 21, 2025
Change
26.9999.12%
Bid-
Ask5
volume5
Intrest15
Last Price289Feb 21, 2025
Change
101.9254.48%
Bid293
Ask308
volume1
Intrest19
Strike
1960
1960
Last Price0.39Feb 21, 2025
Change
28.6198.66%
Bid-
Ask5
volume7
Intrest123
Last Price99.7Jan 31, 2025
Change
00%
Bid288.2
Ask303.2
volume0
Intrest3
Strike
1965
1965
Last Price0.52Feb 21, 2025
Change
36.4398.59%
Bid-
Ask5
volume5
Intrest6
Last Price313.5Feb 21, 2025
Change
140.9781.71%
Bid284
Ask298
volume10
Intrest3
Strike
1970
1970
Last Price0.55Feb 21, 2025
Change
28.0598.08%
Bid-
Ask4.3
volume7
Intrest33
Last Price143.23Feb 14, 2025
Change
00%
Bid276.9
Ask291.9
volume0
Intrest1
Strike
1975
1975
Last Price0.6Feb 21, 2025
Change
30.598.07%
Bid-
Ask5
volume5
Intrest17
Last Price272Feb 21, 2025
Change
107.565.35%
Bid272.4
Ask287.4
volume10
Intrest26
Strike
1980
1980
Last Price0.3Feb 21, 2025
Change
34.699.14%
Bid-
Ask0.05
volume3
Intrest57
Last Price134.04Feb 19, 2025
Change
00%
Bid268.2
Ask283.2
volume0
Intrest1
Strike
1985
1985
Last Price0.1Feb 21, 2025
Change
35.3399.72%
Bid-
Ask0.65
volume1
Intrest5
Last Price-
Change
-
Bid262.7
Ask277.7
volume0
Intrest0
Strike
1990
1990
Last Price0.05Feb 21, 2025
Change
36.7799.86%
Bid-
Ask5
volume5
Intrest17
Last Price270.71Feb 21, 2025
Change
116.5375.58%
Bid258.2
Ask273.2
volume10
Intrest8
Strike
1995
1995
Last Price2.8Feb 21, 2025
Change
47.0494.38%
Bid-
Ask5
volume1
Intrest5
Last Price263Feb 21, 2025
Change
111.4373.52%
Bid253.2
Ask268
volume92
Intrest218
Strike
2000
2000
Last Price0.04Feb 21, 2025
Change
36.4699.89%
Bid-
Ask0.1
volume155
Intrest133
Last Price264.78Feb 21, 2025
Change
177.33202.78%
Bid247
Ask262
volume4
Intrest2
Strike
2005
2005
Last Price0.1Feb 21, 2025
Change
50.2399.8%
Bid-
Ask5
volume14
Intrest13
Last Price255.83Feb 21, 2025
Change
120.3588.83%
Bid242.4
Ask257.4
volume8
Intrest5
Strike
2010
2010
Last Price0.05Feb 21, 2025
Change
41.4599.88%
Bid-
Ask5
volume1
Intrest5
Last Price275Feb 21, 2025
Change
143.14108.55%
Bid238
Ask252.7
volume1
Intrest30
Strike
2015
2015
Last Price2.63Feb 21, 2025
Change
43.0994.25%
Bid-
Ask1.1
volume2
Intrest8
Last Price275.3Feb 21, 2025
Change
178.97185.79%
Bid232.9
Ask247.9
volume4
Intrest19
Strike
2020
2020
Last Price0.1Feb 21, 2025
Change
50.2299.8%
Bid-
Ask5
volume17
Intrest19
Last Price265.17Feb 21, 2025
Change
167.17170.58%
Bid226.9
Ask241.9
volume2
Intrest5
Strike
2025
2025
Last Price0.05Feb 21, 2025
Change
50.5599.9%
Bid-
Ask0.05
volume11
Intrest10
Last Price246.9Feb 21, 2025
Change
108.2878.11%
Bid224
Ask238
volume7
Intrest8
Strike
2030
2030
Last Price0.05Feb 21, 2025
Change
47.9599.9%
Bid-
Ask5
volume8
Intrest26
Last Price91Feb 20, 2025
Change
00%
Bid216.9
Ask231.9
volume0
Intrest4
Strike
2035
2035
Last Price0.05Feb 21, 2025
Change
57.7599.91%
Bid-
Ask5
volume20
Intrest43
Last Price217.05Feb 21, 2025
Change
108.0599.13%
Bid212.5
Ask227.5
volume2
Intrest102
Strike
2040
2040
Last Price0.03Feb 21, 2025
Change
62.6299.95%
Bid-
Ask3.1
volume13
Intrest15
Last Price222Feb 21, 2025
Change
118.7114.91%
Bid207
Ask222
volume1
Intrest18
Strike
2045
2045
Last Price0.6Feb 21, 2025
Change
6799.11%
Bid-
Ask5
volume10
Intrest8
Last Price236Feb 21, 2025
Change
117.7599.58%
Bid201.2
Ask216
volume45
Intrest62
Strike
2050
2050
Last Price0.05Feb 21, 2025
Change
57.1599.91%
Bid-
Ask0.05
volume18
Intrest62
Last Price199.5Feb 21, 2025
Change
90.9583.79%
Bid196.5
Ask211.5
volume4
Intrest7
Strike
2055
2055
Last Price0.05Feb 21, 2025
Change
64.8699.92%
Bid-
Ask1
volume6
Intrest10
Last Price189.55Feb 21, 2025
Change
109.23135.99%
Bid192
Ask206
volume19
Intrest36
Strike
2060
2060
Last Price0.05Feb 21, 2025
Change
75.2599.93%
Bid-
Ask0.05
volume24
Intrest8
Last Price210.15Feb 21, 2025
Change
120.15133.5%
Bid186.6
Ask201.6
volume1
Intrest10
Strike
2065
2065
Last Price0.85Feb 21, 2025
Change
71.6598.83%
Bid-
Ask0.05
volume4
Intrest16
Last Price197.48Feb 21, 2025
Change
96.5295.6%
Bid182.7
Ask197
volume8
Intrest11
Strike
2070
2070
Last Price0.68Feb 21, 2025
Change
66.9298.99%
Bid-
Ask0.2
volume22
Intrest9
Last Price185.37Feb 21, 2025
Change
84.3783.53%
Bid176.6
Ask191.6
volume7
Intrest26
Strike
2075
2075
Last Price0.8Feb 21, 2025
Change
69.298.86%
Bid-
Ask5
volume9
Intrest5
Last Price177Feb 21, 2025
Change
7675.25%
Bid172
Ask186.8
volume23
Intrest32
Strike
2080
2080
Last Price0.05Feb 21, 2025
Change
79.4599.94%
Bid-
Ask5
volume14
Intrest9
Last Price183.12Feb 21, 2025
Change
86.6989.9%
Bid168
Ask182
volume22
Intrest29
Strike
2085
2085
Last Price2.5Feb 21, 2025
Change
73.296.7%
Bid-
Ask5
volume1
Intrest10
Last Price170Feb 21, 2025
Change
82.193.4%
Bid163.2
Ask177
volume9
Intrest22
Strike
2090
2090
Last Price0.23Feb 21, 2025
Change
79.3599.71%
Bid-
Ask0.05
volume118
Intrest34
Last Price154.8Feb 21, 2025
Change
57.859.59%
Bid157.1
Ask172
volume72
Intrest69
Strike
2095
2095
Last Price0.15Feb 21, 2025
Change
75.1399.8%
Bid-
Ask0.1
volume26
Intrest48
Last Price165Feb 21, 2025
Change
72.778.76%
Bid152
Ask167
volume73
Intrest358
Strike
2100
2100
Last Price0.05Feb 21, 2025
Change
77.6899.94%
Bid-
Ask0.05
volume91
Intrest48
Last Price146.3Feb 21, 2025
Change
60.169.72%
Bid146.7
Ask161.7
volume3
Intrest5
Strike
2105
2105
Last Price2.1Feb 21, 2025
Change
80.2597.45%
Bid-
Ask5
volume1
Intrest4
Last Price149.85Feb 21, 2025
Change
62.371.16%
Bid141.8
Ask156.8
volume36
Intrest32
Strike
2110
2110
Last Price0.31Feb 21, 2025
Change
82.6999.63%
Bid-
Ask2.6
volume9
Intrest3
Last Price155Feb 21, 2025
Change
70.5583.54%
Bid138
Ask152
volume8
Intrest6
Strike
2115
2115
Last Price1.21Feb 21, 2025
Change
85.5998.61%
Bid-
Ask5
volume4
Intrest3
Last Price139Feb 21, 2025
Change
5565.48%
Bid134
Ask146.4
volume17
Intrest32
Strike
2120
2120
Last Price0.23Feb 21, 2025
Change
95.7899.76%
Bid-
Ask2.6
volume20
Intrest11
Last Price144Feb 21, 2025
Change
67.387.74%
Bid122
Ask137
volume23
Intrest28
Strike
2130
2130
Last Price0.17Feb 21, 2025
Change
95.4399.82%
Bid-
Ask2.8
volume12
Intrest6
Last Price119.53Feb 21, 2025
Change
47.4565.83%
Bid114
Ask126
volume4
Intrest26
Strike
2140
2140
Last Price0.05Feb 21, 2025
Change
100.3599.95%
Bid-
Ask0.45
volume31
Intrest8
Last Price115Feb 21, 2025
Change
46.768.37%
Bid102
Ask117
volume57
Intrest80
Strike
2150
2150
Last Price0.05Feb 21, 2025
Change
104.8599.95%
Bid-
Ask2.35
volume95
Intrest8
Last Price107.47Feb 21, 2025
Change
46.7276.91%
Bid94
Ask104
volume11
Intrest39
Strike
2160
2160
Last Price0.79Feb 21, 2025
Change
-
Bid-
Ask5
volume24
Intrest0
Last Price99.95Feb 21, 2025
Change
43.276.12%
Bid84
Ask94
volume5
Intrest31
Strike
2170
2170
Last Price0.47Feb 21, 2025
Change
139.7399.66%
Bid-
Ask0.7
volume69
Intrest1
Last Price85Feb 21, 2025
Change
29.653.43%
Bid74
Ask84
volume29
Intrest37
Strike
2180
2180
Last Price0.62Feb 21, 2025
Change
126.5399.51%
Bid-
Ask4.3
volume44
Intrest9
Last Price119.8Feb 21, 2025
Change
75.55170.73%
Bid64
Ask74
volume12
Intrest4
Strike
2190
2190
Last Price0.23Feb 21, 2025
Change
144.9799.84%
Bid-
Ask9.6
volume110
Intrest4
Last Price60Feb 21, 2025
Change
11.523.71%
Bid54
Ask64
volume149
Intrest147
Strike
2200
2200
Last Price0.05Feb 21, 2025
Change
139.8599.96%
Bid-
Ask1.35
volume337
Intrest4
Last Price52.45Feb 21, 2025
Change
7.7517.34%
Bid44
Ask54
volume13
Intrest31
Strike
2210
2210
Last Price0.38Feb 21, 2025
Change
-
Bid-
Ask1
volume171
Intrest0
Last Price43.62Feb 21, 2025
Change
4.7412.19%
Bid34
Ask44
volume50
Intrest53
Strike
2220
2220
Last Price0.1Feb 21, 2025
Change
455.999.98%
Bid0.05
Ask0.3
volume133
Intrest1
Last Price33.8Feb 21, 2025
Change
3.8710.27%
Bid24
Ask34
volume22
Intrest19
Strike
2230
2230
Last Price0.85Feb 21, 2025
Change
-
Bid0.1
Ask1.5
volume126
Intrest0
Last Price22Feb 21, 2025
Change
13.4337.91%
Bid14
Ask24
volume101
Intrest76
Strike
2240
2240
Last Price0.5Feb 21, 2025
Change
-
Bid0.05
Ask1.5
volume102
Intrest0
Last Price14.18Feb 21, 2025
Change
18.8757.1%
Bid4.1
Ask14
volume235
Intrest173
Strike
2250
2250
Last Price1Feb 21, 2025
Change
188.999.47%
Bid0.55
Ask4.6
volume223
Intrest1
Last Price5.35Feb 21, 2025
Change
24.281.9%
Bid0.4
Ask7.3
volume253
Intrest76
Strike
2260
2260
Last Price4.76Feb 21, 2025
Change
-
Bid0.4
Ask10
volume58
Intrest0
Last Price2.35Feb 21, 2025
Change
24.5591.26%
Bid0.2
Ask5.1
volume122
Intrest18
Strike
2270
2270
Last Price10.52Feb 21, 2025
Change
-
Bid7
Ask16
volume54
Intrest0
Last Price1.7Feb 21, 2025
Change
23.393.2%
Bid-
Ask5.2
volume143
Intrest18
Strike
2280
2280
Last Price18Feb 21, 2025
Change
-
Bid16
Ask26
volume45
Intrest0
Last Price0.04Feb 21, 2025
Change
23.4499.83%
Bid-
Ask2.6
volume100
Intrest26
Strike
2290
2290
Last Price45Feb 21, 2025
Change
-
Bid26
Ask36
volume23
Intrest0
Last Price0.1Feb 21, 2025
Change
21.2899.53%
Bid-
Ask0.15
volume332
Intrest115
Strike
2300
2300
Last Price35.5Feb 21, 2025
Change
186.7284.02%
Bid36
Ask46
volume57
Intrest1
Last Price1Feb 21, 2025
Change
18.1894.79%
Bid-
Ask4.9
volume108
Intrest22
Strike
2310
2310
Last Price66Feb 21, 2025
Change
-
Bid42.7
Ask57.7
volume2
Intrest0
Last Price0.05Feb 21, 2025
Change
13.5599.63%
Bid-
Ask4.3
volume109
Intrest46
Strike
2320
2320
Last Price46Feb 21, 2025
Change
-
Bid52.5
Ask70
volume8
Intrest0
Last Price0.05Feb 21, 2025
Change
16.1599.69%
Bid-
Ask0.7
volume110
Intrest20
Strike
2330
2330
Last Price84.24Feb 21, 2025
Change
-
Bid66
Ask76
volume7
Intrest0
Last Price0.4Feb 21, 2025
Change
9.996.12%
Bid-
Ask0.2
volume87
Intrest19
Strike
2340
2340
Last Price56Feb 21, 2025
Change
-
Bid72.5
Ask90
volume11
Intrest0
Last Price0.14Feb 21, 2025
Change
13.398.96%
Bid-
Ask0.1
volume267
Intrest70
Strike
2350
2350
Last Price89.19Feb 21, 2025
Change
175.5366.31%
Bid83
Ask96
volume15
Intrest1
Last Price0.1Feb 21, 2025
Change
10.999.09%
Bid0.05
Ask9.6
volume142
Intrest18
Strike
2360
2360
Last Price77Feb 21, 2025
Change
56688.02%
Bid93
Ask108
volume3
Intrest0
Last Price0.1Feb 21, 2025
Change
8.1898.79%
Bid-
Ask9.6
volume72
Intrest42
Strike
2370
2370
Last Price51.6Feb 21, 2025
Change
-
Bid103.5
Ask118.5
volume2
Intrest0
Last Price0.14Feb 21, 2025
Change
8.4198.36%
Bid0.05
Ask9.6
volume87
Intrest37
Strike
2380
2380
Last Price90Feb 21, 2025
Change
-
Bid113.9
Ask128.9
volume4
Intrest0
Last Price0.05Feb 21, 2025
Change
8.9599.44%
Bid-
Ask0.15
volume56
Intrest29
Strike
2390
2390
Last Price100Feb 21, 2025
Change
-
Bid123.4
Ask138.4
volume2
Intrest0
Last Price0.05Feb 21, 2025
Change
5.9599.17%
Bid-
Ask0.05
volume448
Intrest349
Strike
2400
2400
Last Price108Feb 21, 2025
Change
-
Bid133.4
Ask148.4
volume1
Intrest0
Last Price0.32Feb 21, 2025
Change
5.1394.13%
Bid-
Ask2.8
volume98
Intrest30
Strike
2410
2410
Last Price-
Change
-
Bid143
Ask158
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
5.1599.04%
Bid-
Ask9.6
volume68
Intrest38
Strike
2420
2420
Last Price162Feb 21, 2025
Change
-
Bid153.9
Ask168.9
volume3
Intrest0
Last Price0.26Feb 21, 2025
Change
3.5693.19%
Bid-
Ask0.05
volume106
Intrest24
Strike
2430
2430
Last Price179.8Feb 21, 2025
Change
-
Bid163
Ask176
volume4
Intrest0
Last Price0.05Feb 21, 2025
Change
3.9598.75%
Bid-
Ask9.6
volume85
Intrest22
Strike
2440
2440
Last Price162.2Feb 21, 2025
Change
-
Bid173
Ask186
volume3
Intrest0
Last Price0.05Feb 21, 2025
Change
3.1598.44%
Bid-
Ask0.45
volume222
Intrest162
Strike
2450
2450
Last Price-
Change
-
Bid183
Ask198
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
2.6598.15%
Bid-
Ask0.35
volume57
Intrest70
Strike
2460
2460
Last Price162.5Feb 21, 2025
Change
26561.99%
Bid194
Ask208
volume1
Intrest1
Last Price0.2Feb 21, 2025
Change
2.392%
Bid-
Ask0.05
volume46
Intrest31
Strike
2470
2470
Last Price213.96Feb 21, 2025
Change
-
Bid203.1
Ask218.1
volume10
Intrest0
Last Price0.04Feb 21, 2025
Change
0.8195.29%
Bid-
Ask9.6
volume20
Intrest31
Strike
2480
2480
Last Price-
Change
-
Bid212
Ask226
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
1.7587.5%
Bid-
Ask0.05
volume43
Intrest6
Strike
2490
2490
Last Price228.4Feb 21, 2025
Change
17643.52%
Bid222
Ask236
volume1
Intrest3
Last Price0.03Feb 21, 2025
Change
1.6198.17%
Bid-
Ask0.05
volume584
Intrest207
Strike
2500
2500
Last Price187.8Feb 21, 2025
Change
-
Bid232.1
Ask247.1
volume1
Intrest0
Last Price0.02Feb 21, 2025
Change
1.3898.57%
Bid-
Ask0.05
volume101
Intrest131
Strike
2510
2510
Last Price210Feb 21, 2025
Change
213.950.46%
Bid242.6
Ask257.6
volume1
Intrest1
Last Price0.05Feb 21, 2025
Change
0.894.12%
Bid-
Ask0.05
volume95
Intrest107
Strike
2550
2550
Last Price226.9Feb 21, 2025
Change
-
Bid282
Ask296
volume1
Intrest0
Last Price0.03Feb 21, 2025
Change
0.3291.43%
Bid-
Ask0.05
volume226
Intrest172
Strike
2600
2600
Last Price338.2Feb 21, 2025
Change
193.836.43%
Bid332.9
Ask347.9
volume1
Intrest0
© 2025 Benzinga | All Rights Reserved