$2450.00
40.001.66%
近くで: -
$2450.00
0.000.00%
時間外: 4:06 PM EDT
Comments
Loading...
MercadoLibre (NASDAQ:MELI) 株価情報, オプションチェーン
オプションチェーンは、MercadoLibreの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MercadoLibreの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price1322.1May 08, 2025
Change
00%
Bid1292.5
Ask1308.6
volume0
Intrest5
Strike
1150
1150
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1304.5May 08, 2025
Change
00%
Bid1282.5
Ask1298.7
volume0
Intrest2
Strike
1160
1160
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid1272.7
Ask1288.8
volume0
Intrest0
Strike
1170
1170
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid1262.5
Ask1278.8
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price800Apr 11, 2025
Change
00%
Bid1252.5
Ask1268.7
volume0
Intrest1
Strike
1190
1190
Last Price1Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1032Apr 30, 2025
Change
00%
Bid1242.5
Ask1258.7
volume0
Intrest2
Strike
1200
1200
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid1232.5
Ask1248.8
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price624Apr 07, 2025
Change
00%
Bid1222.5
Ask1238.7
volume0
Intrest1
Strike
1220
1220
Last Price1.5Mar 28, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Last Price928Apr 23, 2025
Change
00%
Bid1212.5
Ask1228.8
volume0
Intrest1
Strike
1230
1230
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price1235.9May 08, 2025
Change
00%
Bid1202.5
Ask1218.8
volume0
Intrest1
Strike
1240
1240
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price912Apr 23, 2025
Change
00%
Bid1192.5
Ask1208.7
volume0
Intrest2
Strike
1250
1250
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price1212.7May 08, 2025
Change
00%
Bid1182.5
Ask1198.8
volume0
Intrest3
Strike
1260
1260
Last Price2Mar 28, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Last Price962Apr 28, 2025
Change
00%
Bid1172.5
Ask1188.8
volume0
Intrest1
Strike
1270
1270
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price694Apr 09, 2025
Change
00%
Bid1162.5
Ask1178.8
volume0
Intrest3
Strike
1280
1280
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price1037.8May 01, 2025
Change
00%
Bid1152.5
Ask1168.8
volume0
Intrest1
Strike
1290
1290
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price892Apr 23, 2025
Change
00%
Bid1142.5
Ask1158.8
volume0
Intrest1
Strike
1300
1300
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price1000May 01, 2025
Change
00%
Bid1132.5
Ask1148.8
volume0
Intrest2
Strike
1310
1310
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid1122.5
Ask1138.8
volume0
Intrest0
Strike
1320
1320
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid1112.5
Ask1128.7
volume0
Intrest0
Strike
1330
1330
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price1125.1May 08, 2025
Change
00%
Bid1102.5
Ask1118.7
volume0
Intrest4
Strike
1340
1340
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price856Apr 25, 2025
Change
00%
Bid1092.5
Ask1108.7
volume0
Intrest3
Strike
1350
1350
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid1082.5
Ask1098.7
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price736Apr 21, 2025
Change
00%
Bid1072.5
Ask1088.3
volume0
Intrest1
Strike
1370
1370
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price1084.6May 08, 2025
Change
00%
Bid1062.5
Ask1078.8
volume0
Intrest2
Strike
1380
1380
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid1052.5
Ask1068.8
volume0
Intrest0
Strike
1390
1390
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price1072.7May 08, 2025
Change
00%
Bid1042.5
Ask1058.8
volume0
Intrest1
Strike
1400
1400
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price830Apr 28, 2025
Change
00%
Bid1032.5
Ask1048.8
volume0
Intrest1
Strike
1410
1410
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid1022.7
Ask1038.8
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price810Apr 28, 2025
Change
00%
Bid1012.5
Ask1028.8
volume0
Intrest1
Strike
1430
1430
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price878May 01, 2025
Change
00%
Bid1002.5
Ask1018.7
volume0
Intrest1
Strike
1440
1440
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid992.7
Ask1009.6
volume0
Intrest0
Strike
1450
1450
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Last Price1012.9May 08, 2025
Change
00%
Bid982.5
Ask998.8
volume0
Intrest2
Strike
1460
1460
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid972.7
Ask988.8
volume0
Intrest0
Strike
1470
1470
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price992.7May 08, 2025
Change
00%
Bid962.5
Ask978.7
volume0
Intrest2
Strike
1480
1480
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid952.7
Ask968.8
volume0
Intrest0
Strike
1490
1490
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid942.5
Ask958.8
volume0
Intrest0
Strike
1500
1500
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest68
Last Price808May 01, 2025
Change
00%
Bid932.5
Ask948.7
volume0
Intrest2
Strike
1510
1510
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest1
Last Price798May 01, 2025
Change
00%
Bid922.8
Ask938.8
volume0
Intrest3
Strike
1520
1520
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest1
Last Price779.9May 01, 2025
Change
00%
Bid912.5
Ask928.7
volume0
Intrest2
Strike
1530
1530
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price778May 01, 2025
Change
00%
Bid902.5
Ask918.8
volume0
Intrest1
Strike
1540
1540
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price768May 01, 2025
Change
00%
Bid892.5
Ask908.8
volume0
Intrest1
Strike
1550
1550
Last Price19Apr 09, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid882.7
Ask898.8
volume0
Intrest0
Strike
1560
1560
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid872.7
Ask888.8
volume0
Intrest0
Strike
1570
1570
Last Price15Mar 31, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Last Price647.7Apr 28, 2025
Change
00%
Bid862.5
Ask878.6
volume0
Intrest1
Strike
1580
1580
Last Price9.5Apr 15, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest5
Last Price864May 09, 2025
Change
18.82.13%
Bid852.5
Ask868.5
volume10
Intrest12
Strike
1590
1590
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid842.5
Ask858.8
volume0
Intrest0
Strike
1600
1600
Last Price0.5May 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Last Price844.1May 09, 2025
Change
18.72.17%
Bid832.5
Ask848.8
volume10
Intrest11
Strike
1610
1610
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price852.9May 08, 2025
Change
00%
Bid822.5
Ask838.8
volume0
Intrest1
Strike
1620
1620
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest6
Last Price-
Change
-
Bid812.5
Ask828.8
volume0
Intrest0
Strike
1630
1630
Last Price2.7Apr 28, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid802.5
Ask818.8
volume0
Intrest0
Strike
1640
1640
Last Price26Apr 09, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Last Price823.8May 08, 2025
Change
00%
Bid792.5
Ask808.8
volume0
Intrest1
Strike
1650
1650
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest15
Last Price-
Change
-
Bid782.7
Ask798.8
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid772.7
Ask788.8
volume0
Intrest0
Strike
1670
1670
Last Price0.28May 07, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest22
Last Price-
Change
-
Bid762.7
Ask778.8
volume0
Intrest0
Strike
1680
1680
Last Price2.35Apr 29, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest10
Last Price-
Change
-
Bid752.7
Ask768.8
volume0
Intrest0
Strike
1690
1690
Last Price53.95Apr 10, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid742.7
Ask758.8
volume0
Intrest0
Strike
1700
1700
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest35
Last Price-
Change
-
Bid732.7
Ask748.8
volume0
Intrest0
Strike
1710
1710
Last Price3.01Apr 29, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest10
Last Price601.2May 01, 2025
Change
00%
Bid722.5
Ask738.8
volume0
Intrest1
Strike
1720
1720
Last Price0.32May 08, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest14
Last Price-
Change
-
Bid712.7
Ask728.8
volume0
Intrest0
Strike
1730
1730
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest48
Last Price-
Change
-
Bid702.7
Ask718.8
volume0
Intrest0
Strike
1740
1740
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price272.5Apr 09, 2025
Change
00%
Bid692.5
Ask708.8
volume0
Intrest2
Strike
1750
1750
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest40
Last Price-
Change
-
Bid682.7
Ask698.8
volume0
Intrest0
Strike
1760
1760
Last Price12.75Apr 23, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest3
Last Price-
Change
-
Bid672.7
Ask688.8
volume0
Intrest0
Strike
1770
1770
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid662.7
Ask678.8
volume0
Intrest0
Strike
1780
1780
Last Price5.16Apr 29, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest4
Last Price-
Change
-
Bid652.7
Ask668.8
volume0
Intrest0
Strike
1790
1790
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest36
Last Price460May 07, 2025
Change
00%
Bid642.5
Ask658.8
volume0
Intrest2
Strike
1800
1800
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest118
Last Price-
Change
-
Bid634.1
Ask648.6
volume0
Intrest0
Strike
1810
1810
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price654.8May 08, 2025
Change
00%
Bid622.5
Ask638.8
volume0
Intrest2
Strike
1820
1820
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest8
Last Price-
Change
-
Bid612.7
Ask628.8
volume0
Intrest0
Strike
1830
1830
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price614.1May 08, 2025
Change
00%
Bid602.5
Ask618.7
volume0
Intrest1
Strike
1840
1840
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest8
Last Price397.87Apr 29, 2025
Change
00%
Bid592.5
Ask608.8
volume0
Intrest1
Strike
1850
1850
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price388.62Apr 29, 2025
Change
00%
Bid582.5
Ask598.8
volume0
Intrest1
Strike
1860
1860
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Change
-
Bid572.7
Ask588.8
volume0
Intrest0
Strike
1870
1870
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid562.5
Ask578.8
volume0
Intrest0
Strike
1880
1880
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid552.5
Ask568.8
volume0
Intrest0
Strike
1890
1890
Last Price0.05May 09, 2025
Change
0.1575%
Bid-
Ask8.6
volume1
Intrest25
Last Price264.83Apr 22, 2025
Change
00%
Bid542.5
Ask558.8
volume0
Intrest2
Strike
1900
1900
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest65
Last Price-
Change
-
Bid532.5
Ask548.8
volume0
Intrest0
Strike
1910
1910
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest28
Last Price526.3May 09, 2025
Change
124.9131.12%
Bid522.5
Ask538.8
volume1
Intrest2
Strike
1920
1920
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price309.05Apr 25, 2025
Change
00%
Bid512.5
Ask528.8
volume0
Intrest1
Strike
1930
1930
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest29
Last Price216Apr 15, 2025
Change
00%
Bid502.5
Ask518.8
volume0
Intrest1
Strike
1940
1940
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest7
Last Price504.19May 08, 2025
Change
00%
Bid492.5
Ask508.8
volume0
Intrest4
Strike
1950
1950
Last Price0.05May 09, 2025
Change
0.1575%
Bid-
Ask8.6
volume6
Intrest77
Last Price-
Change
-
Bid482.5
Ask498.8
volume0
Intrest0
Strike
1960
1960
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price279.52Apr 28, 2025
Change
00%
Bid472.5
Ask488.7
volume0
Intrest1
Strike
1970
1970
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Last Price-
Change
-
Bid462.5
Ask478.7
volume0
Intrest0
Strike
1980
1980
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest24
Last Price485May 08, 2025
Change
00%
Bid452.5
Ask468.8
volume0
Intrest1
Strike
1990
1990
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest91
Last Price444May 08, 2025
Change
00%
Bid442.5
Ask458.8
volume0
Intrest12
Strike
2000
2000
Last Price0.04May 09, 2025
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest115
Last Price-
Change
-
Bid437.5
Ask453.8
volume0
Intrest0
Strike
2005
2005
Last Price0.02May 09, 2025
Change
0.2893.33%
Bid-
Ask9.6
volume6
Intrest12
Last Price150.3Apr 21, 2025
Change
00%
Bid432.5
Ask448.8
volume0
Intrest12
Strike
2010
2010
Last Price0.03May 09, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest32
Last Price-
Change
-
Bid427.5
Ask443.8
volume0
Intrest0
Strike
2015
2015
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest3
Last Price264May 05, 2025
Change
00%
Bid422.5
Ask438.7
volume0
Intrest1
Strike
2020
2020
Last Price0.45May 08, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest125
Last Price428.1May 08, 2025
Change
00%
Bid417.5
Ask433.7
volume0
Intrest4
Strike
2025
2025
Last Price0.05May 09, 2025
Change
0.04400%
Bid-
Ask8.6
volume1
Intrest43
Last Price445May 08, 2025
Change
00%
Bid412.5
Ask428.8
volume0
Intrest2
Strike
2030
2030
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest45
Last Price-
Change
-
Bid407.5
Ask423.8
volume0
Intrest0
Strike
2035
2035
Last Price13.22May 07, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest9
Last Price435May 08, 2025
Change
00%
Bid402.5
Ask418.8
volume0
Intrest1
Strike
2040
2040
Last Price0.05May 09, 2025
Change
1.5696.89%
Bid-
Ask9.6
volume1
Intrest56
Last Price390.22May 09, 2025
Change
141.9257.16%
Bid397.5
Ask413.8
volume1
Intrest2
Strike
2045
2045
Last Price1.63May 08, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest20
Last Price385.24May 09, 2025
Change
21.245.84%
Bid392.5
Ask408.8
volume1
Intrest20
Strike
2050
2050
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest70
Last Price-
Change
-
Bid387.5
Ask403.8
volume0
Intrest0
Strike
2055
2055
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest3
Last Price214May 07, 2025
Change
00%
Bid382.5
Ask398.8
volume0
Intrest1
Strike
2060
2060
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest118
Last Price391.31May 09, 2025
Change
187.3991.89%
Bid377.8
Ask393.8
volume1
Intrest1
Strike
2065
2065
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest2
Last Price386.33May 09, 2025
Change
18.474.56%
Bid372.5
Ask388.8
volume1
Intrest5
Strike
2070
2070
Last Price0.65May 08, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest16
Last Price390May 08, 2025
Change
00%
Bid367.5
Ask383.8
volume0
Intrest1
Strike
2075
2075
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest9
Last Price381.9May 08, 2025
Change
00%
Bid362.5
Ask378.8
volume0
Intrest7
Strike
2080
2080
Last Price21May 07, 2025
Change
00%
Bid-
Ask2
volume0
Intrest6
Last Price-
Change
-
Bid357.5
Ask373.8
volume0
Intrest0
Strike
2085
2085
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest7
Last Price317.9May 08, 2025
Change
00%
Bid352.5
Ask368.8
volume0
Intrest4
Strike
2090
2090
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask9.6
volume10
Intrest14
Last Price-
Change
-
Bid347.5
Ask363.8
volume0
Intrest0
Strike
2095
2095
Last Price0.01May 09, 2025
Change
0.1493.33%
Bid-
Ask9.6
volume2
Intrest273
Last Price343.86May 09, 2025
Change
45.8615.39%
Bid342.5
Ask358.8
volume2
Intrest13
Strike
2100
2100
Last Price0.03May 09, 2025
Change
0.1785%
Bid-
Ask0.05
volume4
Intrest300
Last Price-
Change
-
Bid337.5
Ask353.8
volume0
Intrest0
Strike
2105
2105
Last Price0.27May 08, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest19
Last Price333.9May 09, 2025
Change
32.410.75%
Bid332.5
Ask348.8
volume2
Intrest4
Strike
2110
2110
Last Price26May 07, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest4
Last Price146.7May 06, 2025
Change
00%
Bid327.5
Ask343.8
volume0
Intrest1
Strike
2115
2115
Last Price29.6May 07, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Last Price150.1May 07, 2025
Change
00%
Bid322.5
Ask338.8
volume0
Intrest4
Strike
2120
2120
Last Price0.01May 09, 2025
Change
0.8498.82%
Bid-
Ask9.6
volume1
Intrest9
Last Price320.1May 08, 2025
Change
00%
Bid317.5
Ask333.8
volume0
Intrest1
Strike
2125
2125
Last Price1.44May 08, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest12
Last Price162Apr 25, 2025
Change
00%
Bid312.5
Ask328.8
volume0
Intrest2
Strike
2130
2130
Last Price0.05May 09, 2025
Change
0.9294.85%
Bid-
Ask0.1
volume2
Intrest66
Last Price133.7May 06, 2025
Change
00%
Bid307.5
Ask323.8
volume0
Intrest1
Strike
2135
2135
Last Price0.11May 09, 2025
Change
107.8999.9%
Bid-
Ask9.6
volume1
Intrest0
Last Price284.72May 08, 2025
Change
00%
Bid302.5
Ask318.8
volume0
Intrest33
Strike
2140
2140
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest8
Last Price-
Change
-
Bid300.2
Ask316
volume0
Intrest0
Strike
2142.5
2142.5
Last Price2.08May 08, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Last Price-
Change
-
Bid297.7
Ask313.8
volume0
Intrest0
Strike
2145
2145
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest21
Last Price316May 08, 2025
Change
00%
Bid295
Ask311.3
volume0
Intrest3
Strike
2147.5
2147.5
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price286.5May 09, 2025
Change
11.444.16%
Bid292.5
Ask308.8
volume3
Intrest21
Strike
2150
2150
Last Price0.05May 09, 2025
Change
0.2583.33%
Bid-
Ask0.15
volume5
Intrest33
Last Price-
Change
-
Bid290
Ask306
volume0
Intrest0
Strike
2152.5
2152.5
Last Price2May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price146.8Apr 25, 2025
Change
00%
Bid287.5
Ask303.8
volume0
Intrest1
Strike
2155
2155
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest48
Last Price145.8May 05, 2025
Change
00%
Bid285
Ask301.3
volume0
Intrest1
Strike
2157.5
2157.5
Last Price1.5May 08, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Last Price288.94May 09, 2025
Change
48.9420.39%
Bid282.5
Ask298.8
volume1
Intrest48
Strike
2160
2160
Last Price1May 08, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest55
Last Price268May 09, 2025
Change
17.96.26%
Bid280
Ask295.9
volume1
Intrest2
Strike
2162.5
2162.5
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest2
Last Price181.4May 02, 2025
Change
00%
Bid277.5
Ask293.8
volume0
Intrest0
Strike
2165
2165
Last Price60.5May 06, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Last Price239.44May 08, 2025
Change
00%
Bid272.5
Ask288.8
volume0
Intrest4
Strike
2170
2170
Last Price1.07May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest252
Last Price275.42May 09, 2025
Change
140.22103.71%
Bid267.5
Ask283.8
volume1
Intrest2
Strike
2175
2175
Last Price0.06May 09, 2025
Change
0.9494%
Bid-
Ask0.15
volume1
Intrest16
Last Price118Apr 24, 2025
Change
00%
Bid262.6
Ask278.8
volume0
Intrest1
Strike
2180
2180
Last Price0.42May 08, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest63
Last Price-
Change
-
Bid257.7
Ask273.8
volume0
Intrest0
Strike
2185
2185
Last Price52May 02, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest2
Last Price249.09May 08, 2025
Change
00%
Bid252.5
Ask268.8
volume0
Intrest2
Strike
2190
2190
Last Price2.13May 08, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest12
Last Price118.53Apr 25, 2025
Change
00%
Bid247.5
Ask263.8
volume0
Intrest1
Strike
2195
2195
Last Price2.18May 08, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest9
Last Price252.05May 09, 2025
Change
12.055.02%
Bid242.5
Ask258.8
volume2
Intrest17
Strike
2200
2200
Last Price0.03May 09, 2025
Change
0.5294.55%
Bid-
Ask0.05
volume32
Intrest163
Last Price251.71May 09, 2025
Change
143.71133.06%
Bid237.5
Ask253.8
volume1
Intrest2
Strike
2205
2205
Last Price0.47May 08, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest4
Last Price285.1May 08, 2025
Change
00%
Bid232.5
Ask248.8
volume0
Intrest4
Strike
2210
2210
Last Price0.6May 09, 2025
Change
69.499.14%
Bid-
Ask0.2
volume1
Intrest2
Last Price236.1May 08, 2025
Change
00%
Bid227.5
Ask243.8
volume0
Intrest3
Strike
2215
2215
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest28
Last Price220.85May 09, 2025
Change
4424.88%
Bid222.5
Ask238.8
volume2
Intrest17
Strike
2220
2220
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest43
Last Price104May 07, 2025
Change
00%
Bid217.5
Ask233.8
volume0
Intrest1
Strike
2225
2225
Last Price2.57May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price225.1May 09, 2025
Change
39.9521.58%
Bid212.5
Ask228.8
volume2
Intrest13
Strike
2230
2230
Last Price1.3May 08, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest15
Last Price190May 08, 2025
Change
00%
Bid207.5
Ask223.8
volume0
Intrest3
Strike
2235
2235
Last Price2.62May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price167May 08, 2025
Change
00%
Bid202.5
Ask218.8
volume0
Intrest18
Strike
2240
2240
Last Price0.07May 09, 2025
Change
0.1365%
Bid-
Ask9.6
volume1
Intrest17
Last Price189.85May 08, 2025
Change
00%
Bid197.5
Ask213.8
volume0
Intrest5
Strike
2245
2245
Last Price0.65May 08, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest3
Last Price201May 09, 2025
Change
2614.86%
Bid192.5
Ask208.8
volume6
Intrest61
Strike
2250
2250
Last Price0.02May 09, 2025
Change
1.1498.28%
Bid-
Ask0.1
volume3
Intrest232
Last Price189.9May 09, 2025
Change
27.0216.59%
Bid187.4
Ask203.8
volume7
Intrest34
Strike
2255
2255
Last Price3.03May 08, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest101
Last Price136.45May 08, 2025
Change
00%
Bid182.7
Ask198.8
volume0
Intrest21
Strike
2260
2260
Last Price0.04May 09, 2025
Change
2.4598.39%
Bid-
Ask0.5
volume1
Intrest30
Last Price191.29May 09, 2025
Change
46.2931.92%
Bid177.4
Ask193.8
volume1
Intrest9
Strike
2265
2265
Last Price0.05May 09, 2025
Change
1.0795.54%
Bid-
Ask9.6
volume2
Intrest107
Last Price187.4May 09, 2025
Change
33.0321.4%
Bid172.5
Ask188.8
volume6
Intrest32
Strike
2270
2270
Last Price0.2May 09, 2025
Change
1.3787.26%
Bid-
Ask9.6
volume3
Intrest218
Last Price154.02May 08, 2025
Change
00%
Bid167.7
Ask183.8
volume0
Intrest6
Strike
2275
2275
Last Price85May 02, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest5
Last Price158.8May 09, 2025
Change
9.786.56%
Bid162.4
Ask178.8
volume4
Intrest7
Strike
2280
2280
Last Price1.5May 09, 2025
Change
0.436.36%
Bid-
Ask9.6
volume2
Intrest23
Last Price75.92May 07, 2025
Change
00%
Bid157.4
Ask173.8
volume0
Intrest1
Strike
2285
2285
Last Price0.05May 09, 2025
Change
2.898.25%
Bid-
Ask0.05
volume6
Intrest7
Last Price114May 08, 2025
Change
00%
Bid152.4
Ask168.8
volume0
Intrest22
Strike
2290
2290
Last Price2.3May 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price141May 09, 2025
Change
1.10.79%
Bid147.7
Ask163.8
volume1
Intrest2
Strike
2295
2295
Last Price1.72May 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Last Price142May 09, 2025
Change
32.629.8%
Bid143.2
Ask158.8
volume15
Intrest61
Strike
2300
2300
Last Price0.08May 09, 2025
Change
192.59%
Bid-
Ask0.15
volume53
Intrest66
Last Price99.7May 08, 2025
Change
00%
Bid137.4
Ask153.8
volume0
Intrest3
Strike
2305
2305
Last Price1.7May 08, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Last Price122May 09, 2025
Change
21.114.74%
Bid132.4
Ask148.8
volume1
Intrest10
Strike
2310
2310
Last Price1.38May 09, 2025
Change
0.8237.27%
Bid-
Ask9.6
volume1
Intrest23
Last Price131.93May 09, 2025
Change
77.73143.41%
Bid127.4
Ask143.8
volume1
Intrest2
Strike
2315
2315
Last Price0.1May 09, 2025
Change
1.593.75%
Bid-
Ask0.15
volume2
Intrest24
Last Price133.56May 09, 2025
Change
56.5673.45%
Bid122.4
Ask138.8
volume5
Intrest11
Strike
2320
2320
Last Price0.05May 09, 2025
Change
1.9597.5%
Bid-
Ask9.6
volume3
Intrest12
Last Price122.18May 09, 2025
Change
46.0227.36%
Bid117.5
Ask133.8
volume1
Intrest3
Strike
2325
2325
Last Price2.4May 08, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest2
Last Price91.8May 09, 2025
Change
8.28.2%
Bid112.5
Ask128.8
volume2
Intrest19
Strike
2330
2330
Last Price0.1May 09, 2025
Change
2.5896.27%
Bid-
Ask9.6
volume1
Intrest5
Last Price117May 09, 2025
Change
39.3350.64%
Bid109.7
Ask123.8
volume1
Intrest21
Strike
2335
2335
Last Price0.03May 09, 2025
Change
3.1799.06%
Bid-
Ask9.6
volume2
Intrest2
Last Price114.55May 09, 2025
Change
35.8945.63%
Bid102.4
Ask118.8
volume6
Intrest14
Strike
2340
2340
Last Price3.3May 08, 2025
Change
00%
Bid-
Ask3
volume0
Intrest8
Last Price92.4May 09, 2025
Change
65.3541.43%
Bid100.4
Ask113.8
volume6
Intrest12
Strike
2345
2345
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price87.66May 09, 2025
Change
6.466.86%
Bid92.4
Ask108.8
volume13
Intrest36
Strike
2350
2350
Last Price0.01May 09, 2025
Change
5.1999.81%
Bid-
Ask2
volume87
Intrest49
Last Price60.9May 09, 2025
Change
0.440.72%
Bid87.4
Ask103.8
volume4
Intrest1
Strike
2355
2355
Last Price9.1May 08, 2025
Change
00%
Bid-
Ask9.4
volume0
Intrest2
Last Price84.22May 09, 2025
Change
33.6266.44%
Bid82.4
Ask98.8
volume3
Intrest10
Strike
2360
2360
Last Price0.38May 09, 2025
Change
4.5292.24%
Bid-
Ask8.3
volume12
Intrest18
Last Price65.5May 08, 2025
Change
00%
Bid77.4
Ask93.8
volume0
Intrest4
Strike
2365
2365
Last Price2May 09, 2025
Change
4.267.74%
Bid-
Ask0.05
volume8
Intrest31
Last Price84May 09, 2025
Change
23.238.16%
Bid74.7
Ask88.8
volume4
Intrest16
Strike
2370
2370
Last Price0.25May 09, 2025
Change
7.4596.75%
Bid-
Ask9.6
volume10
Intrest10
Last Price76.15May 08, 2025
Change
00%
Bid67.4
Ask83.8
volume0
Intrest6
Strike
2375
2375
Last Price0.41May 09, 2025
Change
8.6495.47%
Bid-
Ask9.6
volume1
Intrest15
Last Price70.51May 09, 2025
Change
20.1940.12%
Bid62.4
Ask78.8
volume3
Intrest11
Strike
2380
2380
Last Price0.3May 09, 2025
Change
11.7597.51%
Bid-
Ask0.05
volume37
Intrest38
Last Price42.2May 09, 2025
Change
4.110.76%
Bid52.5
Ask68.8
volume15
Intrest9
Strike
2390
2390
Last Price0.15May 09, 2025
Change
15.5599.04%
Bid-
Ask8.6
volume93
Intrest59
Last Price52May 09, 2025
Change
20.6665.92%
Bid45.9
Ask58.8
volume85
Intrest339
Strike
2400
2400
Last Price0.1May 09, 2025
Change
19.499.49%
Bid-
Ask0.05
volume118
Intrest87
Last Price44.35May 09, 2025
Change
19.8581.02%
Bid33
Ask48.8
volume14
Intrest18
Strike
2410
2410
Last Price0.05May 09, 2025
Change
19.7599.75%
Bid-
Ask2
volume124
Intrest9
Last Price20May 09, 2025
Change
00%
Bid22.7
Ask38.8
volume30
Intrest33
Strike
2420
2420
Last Price0.05May 09, 2025
Change
30.499.84%
Bid-
Ask1
volume57
Intrest12
Last Price11.7May 09, 2025
Change
3.322%
Bid12.9
Ask29
volume42
Intrest28
Strike
2430
2430
Last Price0.05May 09, 2025
Change
35.7799.86%
Bid-
Ask3
volume223
Intrest13
Last Price9.5May 09, 2025
Change
0.55%
Bid5.6
Ask18.1
volume78
Intrest32
Strike
2440
2440
Last Price0.15May 09, 2025
Change
29.8599.5%
Bid-
Ask5
volume123
Intrest6
Last Price4May 09, 2025
Change
4.251.22%
Bid0.2
Ask12.2
volume180
Intrest73
Strike
2450
2450
Last Price2.74May 09, 2025
Change
46.7294.46%
Bid0.05
Ask7
volume44
Intrest13
Last Price0.3May 09, 2025
Change
6.495.52%
Bid-
Ask0.95
volume100
Intrest22
Strike
2460
2460
Last Price10May 09, 2025
Change
5584.62%
Bid1.25
Ask18
volume18
Intrest7
Last Price0.2May 09, 2025
Change
3.2294.15%
Bid-
Ask0.1
volume82
Intrest14
Strike
2470
2470
Last Price37.6May 09, 2025
Change
18.432.86%
Bid11.3
Ask27.6
volume8
Intrest7
Last Price0.5May 09, 2025
Change
3.2986.81%
Bid-
Ask0.05
volume53
Intrest34
Strike
2480
2480
Last Price25.55May 09, 2025
Change
23.9548.38%
Bid21.2
Ask37
volume4
Intrest1
Last Price0.35May 09, 2025
Change
2.5788.01%
Bid-
Ask0.05
volume67
Intrest69
Strike
2490
2490
Last Price34.55May 09, 2025
Change
54.0561%
Bid31.2
Ask47
volume4
Intrest9
Last Price0.05May 09, 2025
Change
2.998.31%
Bid-
Ask0.05
volume176
Intrest268
Strike
2500
2500
Last Price49.77May 09, 2025
Change
42.4346.02%
Bid41.3
Ask55.8
volume4
Intrest14
Last Price0.05May 09, 2025
Change
1.696.97%
Bid-
Ask0.5
volume45
Intrest47
Strike
2510
2510
Last Price-
Change
-
Bid51.2
Ask67.5
volume0
Intrest0
Last Price0.1May 09, 2025
Change
1.493.33%
Bid-
Ask0.05
volume39
Intrest36
Strike
2520
2520
Last Price87.3May 08, 2025
Change
00%
Bid61.2
Ask77.5
volume0
Intrest2
Last Price0.4May 09, 2025
Change
0.5356.99%
Bid-
Ask9.6
volume8
Intrest30
Strike
2530
2530
Last Price-
Change
-
Bid71.2
Ask87.5
volume0
Intrest0
Last Price0.15May 09, 2025
Change
1.3389.86%
Bid-
Ask0.05
volume7
Intrest10
Strike
2540
2540
Last Price-
Change
-
Bid81.2
Ask97.5
volume0
Intrest0
Last Price0.2May 09, 2025
Change
0.880%
Bid-
Ask1
volume9
Intrest75
Strike
2550
2550
Last Price107.1May 09, 2025
Change
-
Bid91.2
Ask107.5
volume1
Intrest0
Last Price1.09May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
2560
2560
Last Price-
Change
-
Bid101.2
Ask117.5
volume0
Intrest0
Last Price0.02May 09, 2025
Change
0.7497.37%
Bid-
Ask0.15
volume3
Intrest47
Strike
2570
2570
Last Price-
Change
-
Bid111.2
Ask127.5
volume0
Intrest0
Last Price0.15May 09, 2025
Change
1.0287.18%
Bid-
Ask8.6
volume3
Intrest25
Strike
2580
2580
Last Price150.2May 09, 2025
Change
-
Bid121.2
Ask137.5
volume1
Intrest0
Last Price1.01May 08, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest17
Strike
2590
2590
Last Price-
Change
-
Bid131.2
Ask147.5
volume0
Intrest0
Last Price0.15May 09, 2025
Change
0.257.14%
Bid-
Ask2.65
volume31
Intrest90
Strike
2600
2600
Last Price206May 08, 2025
Change
00%
Bid141.2
Ask157.5
volume0
Intrest1
Last Price0.2May 09, 2025
Change
0.6175.31%
Bid-
Ask9.6
volume3
Intrest6
Strike
2610
2610
Last Price-
Change
-
Bid151.2
Ask167.5
volume0
Intrest0
Last Price2May 08, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Strike
2620
2620
Last Price-
Change
-
Bid161.2
Ask177.5
volume0
Intrest0
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
2630
2630
Last Price215.01May 08, 2025
Change
00%
Bid171.2
Ask187.5
volume0
Intrest0
Last Price0.24May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
2640
2640
Last Price224.85May 08, 2025
Change
00%
Bid181.2
Ask197.5
volume0
Intrest0
Last Price0.04May 09, 2025
Change
0.2184%
Bid-
Ask0.05
volume30
Intrest50
Strike
2650
2650
Last Price218.47May 08, 2025
Change
00%
Bid191.2
Ask207.5
volume0
Intrest0
Last Price0.04May 09, 2025
Change
0.1173.33%
Bid-
Ask0.05
volume6
Intrest10
Strike
2660
2660
Last Price228.33May 08, 2025
Change
00%
Bid201.2
Ask217.5
volume0
Intrest0
Last Price3.05May 07, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest4
Strike
2670
2670
Last Price179.95May 08, 2025
Change
00%
Bid211.2
Ask227.5
volume0
Intrest0
Last Price0.2May 09, 2025
Change
0.4669.7%
Bid-
Ask9.6
volume1
Intrest1
Strike
2680
2680
Last Price249May 09, 2025
Change
53.627.43%
Bid221.2
Ask237.5
volume1
Intrest1
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.05
volume14
Intrest48
Strike
2700
2700
Last Price464.1May 07, 2025
Change
00%
Bid241.2
Ask257.5
volume0
Intrest0
Last Price0.88May 08, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest12
Strike
2720
2720
Last Price484.1May 07, 2025
Change
00%
Bid261.2
Ask277.5
volume0
Intrest1
Last Price0.83May 08, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest23
Strike
2740
2740
Last Price252.3May 08, 2025
Change
00%
Bid281.2
Ask297.5
volume0
Intrest1
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest9
Strike
2760
2760
Last Price-
Change
-
Bid301.2
Ask317.3
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Strike
2780
2780
Last Price293.1May 08, 2025
Change
00%
Bid321.2
Ask337.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved