$2005.00
36.851.87%
近くで: -
$2007.00
20.10%
時間外: Nov 22, 7:57 PM EDT
Comments
Loading...
MercadoLibre (NASDAQ:MELI) 株価情報, オプションチェーン
オプションチェーンは、MercadoLibreの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MercadoLibreの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid896
Ask910.7
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid796.1
Ask811.1
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid746.1
Ask761.1
volume0
Intrest0
Strike
1250
1250
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid696.1
Ask711.1
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid676.1
Ask691.1
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid656.1
Ask671.1
volume0
Intrest0
Strike
1340
1340
Last Price1.64Nov 06, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest3
Last Price-
Change
-
Bid646.1
Ask661
volume0
Intrest0
Strike
1350
1350
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid636.1
Ask651.1
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid616.1
Ask631.1
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid596.1
Ask611
volume0
Intrest0
Strike
1400
1400
Last Price0.24Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price456.8Nov 18, 2024
Change
00%
Bid576.1
Ask591.1
volume0
Intrest1
Strike
1420
1420
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid556.1
Ask571.1
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price418Nov 15, 2024
Change
00%
Bid546.2
Ask561.2
volume0
Intrest1
Strike
1450
1450
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price408Nov 15, 2024
Change
00%
Bid536
Ask550.7
volume0
Intrest1
Strike
1460
1460
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest2
Last Price-
Change
-
Bid516.1
Ask531
volume0
Intrest0
Strike
1480
1480
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price610Nov 06, 2024
Change
00%
Bid496.1
Ask511
volume0
Intrest1
Strike
1500
1500
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid486
Ask500.7
volume0
Intrest0
Strike
1510
1510
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price267.2Nov 07, 2024
Change
00%
Bid476.1
Ask491.1
volume0
Intrest1
Strike
1520
1520
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid466.1
Ask481.1
volume0
Intrest0
Strike
1530
1530
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid456.1
Ask471.1
volume0
Intrest0
Strike
1540
1540
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid446.1
Ask461.1
volume0
Intrest0
Strike
1550
1550
Last Price1.16Nov 18, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest32
Last Price409.3Nov 12, 2024
Change
00%
Bid436
Ask450.7
volume0
Intrest1
Strike
1560
1560
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid426.1
Ask441.1
volume0
Intrest0
Strike
1570
1570
Last Price2.62Nov 07, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest5
Last Price294Nov 14, 2024
Change
00%
Bid416
Ask430.8
volume0
Intrest2
Strike
1580
1580
Last Price3.12Nov 07, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest5
Last Price330Nov 20, 2024
Change
00%
Bid406
Ask420.8
volume0
Intrest3
Strike
1590
1590
Last Price0.64Nov 21, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest6
Last Price320.5Nov 11, 2024
Change
00%
Bid396.2
Ask411.2
volume0
Intrest1
Strike
1600
1600
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest22
Last Price264.1Nov 14, 2024
Change
00%
Bid386.1
Ask401.1
volume0
Intrest2
Strike
1610
1610
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid376.1
Ask391.1
volume0
Intrest0
Strike
1620
1620
Last Price1.24Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid366.1
Ask381.1
volume0
Intrest0
Strike
1630
1630
Last Price5.6Nov 07, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest7
Last Price-
Change
-
Bid356
Ask370.9
volume0
Intrest0
Strike
1640
1640
Last Price5.85Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price171.9Nov 07, 2024
Change
00%
Bid346
Ask360.7
volume0
Intrest1
Strike
1650
1650
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest11
Last Price304.61Nov 12, 2024
Change
00%
Bid336.1
Ask351
volume0
Intrest2
Strike
1660
1660
Last Price0.27Nov 19, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest26
Last Price223.6Nov 18, 2024
Change
00%
Bid326.1
Ask341
volume0
Intrest2
Strike
1670
1670
Last Price1.97Nov 08, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest10
Last Price124.33Nov 07, 2024
Change
00%
Bid316.1
Ask331.1
volume0
Intrest0
Strike
1680
1680
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Last Price-
Change
-
Bid306
Ask320.8
volume0
Intrest0
Strike
1690
1690
Last Price1.3Nov 14, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest10
Last Price108.02Nov 07, 2024
Change
00%
Bid296
Ask310.6
volume0
Intrest1
Strike
1700
1700
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Last Price157.05Nov 08, 2024
Change
00%
Bid286
Ask300.9
volume0
Intrest2
Strike
1710
1710
Last Price1.5Nov 15, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest9
Last Price283.88Nov 22, 2024
Change
143.29101.92%
Bid276.1
Ask291
volume2
Intrest3
Strike
1720
1720
Last Price0.45Nov 20, 2024
Change
00%
Bid-
Ask9.3
volume0
Intrest28
Last Price226.7Nov 13, 2024
Change
00%
Bid266.1
Ask281.1
volume0
Intrest1
Strike
1730
1730
Last Price0.5Nov 22, 2024
Change
0.25100%
Bid-
Ask9.6
volume1
Intrest40
Last Price216.9Nov 13, 2024
Change
00%
Bid256
Ask270.7
volume0
Intrest5
Strike
1740
1740
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Last Price144.6Nov 18, 2024
Change
00%
Bid246
Ask261
volume0
Intrest3
Strike
1750
1750
Last Price0.1Nov 22, 2024
Change
0.2571.43%
Bid-
Ask2.8
volume2
Intrest147
Last Price202.2Nov 21, 2024
Change
00%
Bid236.1
Ask251.1
volume0
Intrest2
Strike
1760
1760
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest17
Last Price-
Change
-
Bid230.4
Ask245.4
volume0
Intrest0
Strike
1765
1765
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price231.35Nov 22, 2024
Change
131.35131.35%
Bid226
Ask240.8
volume1
Intrest9
Strike
1770
1770
Last Price0.02Nov 22, 2024
Change
1.7898.89%
Bid-
Ask2.8
volume7
Intrest10
Last Price-
Change
-
Bid220.3
Ask235.3
volume0
Intrest0
Strike
1775
1775
Last Price6.1Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price175Nov 11, 2024
Change
00%
Bid216.1
Ask231.1
volume0
Intrest7
Strike
1780
1780
Last Price0.42Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid210.3
Ask225.3
volume0
Intrest0
Strike
1785
1785
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest41
Last Price190.93Nov 22, 2024
Change
10.936.07%
Bid206.1
Ask221.1
volume3
Intrest17
Strike
1790
1790
Last Price0.03Nov 22, 2024
Change
0.0770%
Bid-
Ask1.5
volume2
Intrest64
Last Price210Nov 12, 2024
Change
00%
Bid201
Ask216
volume0
Intrest0
Strike
1795
1795
Last Price3.92Nov 18, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest3
Last Price200.69Nov 22, 2024
Change
97.3794.24%
Bid196.9
Ask210.9
volume6
Intrest39
Strike
1800
1800
Last Price0.05Nov 22, 2024
Change
0.4590%
Bid-
Ask0.05
volume2
Intrest78
Last Price-
Change
-
Bid191.6
Ask206
volume0
Intrest0
Strike
1805
1805
Last Price14.85Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price191.14Nov 22, 2024
Change
40.1426.58%
Bid186.4
Ask200.6
volume2
Intrest6
Strike
1810
1810
Last Price0.1Nov 22, 2024
Change
0.0533.33%
Bid-
Ask9.6
volume2
Intrest11
Last Price185Nov 22, 2024
Change
8381.37%
Bid182.1
Ask196.8
volume3
Intrest3
Strike
1815
1815
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price130Nov 21, 2024
Change
00%
Bid176.8
Ask191.5
volume0
Intrest6
Strike
1820
1820
Last Price0.04Nov 22, 2024
Change
0.1680%
Bid-
Ask2.6
volume6
Intrest20
Last Price148.06Nov 22, 2024
Change
72.0694.82%
Bid172
Ask186
volume1
Intrest2
Strike
1825
1825
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest60
Last Price143.13Nov 22, 2024
Change
51.1355.58%
Bid167
Ask180.7
volume1
Intrest4
Strike
1830
1830
Last Price0.04Nov 22, 2024
Change
0.1680%
Bid-
Ask4.3
volume6
Intrest15
Last Price122.6Nov 21, 2024
Change
00%
Bid161.9
Ask176.5
volume0
Intrest0
Strike
1835
1835
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest24
Last Price110.52Nov 21, 2024
Change
00%
Bid156.9
Ask171.5
volume0
Intrest52
Strike
1840
1840
Last Price0.04Nov 22, 2024
Change
0.1173.33%
Bid-
Ask4.3
volume6
Intrest43
Last Price53.2Nov 14, 2024
Change
00%
Bid152.1
Ask167.1
volume0
Intrest1
Strike
1845
1845
Last Price0.48Nov 21, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest5
Last Price110Nov 21, 2024
Change
00%
Bid146.5
Ask160.9
volume0
Intrest41
Strike
1850
1850
Last Price0.05Nov 22, 2024
Change
0.1575%
Bid-
Ask0.05
volume14
Intrest124
Last Price65Nov 18, 2024
Change
00%
Bid142.2
Ask157.2
volume0
Intrest24
Strike
1855
1855
Last Price0.8Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price108Nov 21, 2024
Change
00%
Bid136.9
Ask151.7
volume0
Intrest31
Strike
1860
1860
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Last Price83.34Nov 21, 2024
Change
00%
Bid132
Ask146
volume0
Intrest32
Strike
1865
1865
Last Price0.03Nov 22, 2024
Change
0.4794%
Bid-
Ask0.7
volume2
Intrest16
Last Price110.2Nov 22, 2024
Change
12.713.03%
Bid126.5
Ask140.8
volume1
Intrest8
Strike
1870
1870
Last Price0.25Nov 22, 2024
Change
0.7575%
Bid-
Ask0.5
volume2
Intrest64
Last Price42.47Nov 18, 2024
Change
00%
Bid122.1
Ask136.8
volume0
Intrest4
Strike
1875
1875
Last Price1.4Nov 21, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest25
Last Price84.92Nov 22, 2024
Change
4.255.27%
Bid117.1
Ask132
volume4
Intrest21
Strike
1880
1880
Last Price0.05Nov 22, 2024
Change
0.2583.33%
Bid-
Ask0.2
volume3
Intrest13
Last Price43.1Nov 20, 2024
Change
00%
Bid112.1
Ask126.8
volume0
Intrest3
Strike
1885
1885
Last Price0.15Nov 22, 2024
Change
0.3570%
Bid-
Ask9.6
volume5
Intrest17
Last Price112Nov 22, 2024
Change
4567.16%
Bid106.8
Ask121.4
volume1
Intrest11
Strike
1890
1890
Last Price0.01Nov 22, 2024
Change
0.9999%
Bid-
Ask4.3
volume1
Intrest20
Last Price85.82Nov 22, 2024
Change
11.8215.97%
Bid102.6
Ask117.6
volume3
Intrest6
Strike
1895
1895
Last Price4.5Nov 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price100.96Nov 22, 2024
Change
37.0257.9%
Bid100
Ask110
volume6
Intrest71
Strike
1900
1900
Last Price0.01Nov 22, 2024
Change
1.9999.5%
Bid-
Ask4.3
volume23
Intrest94
Last Price101Nov 22, 2024
Change
78339.13%
Bid95
Ask105
volume5
Intrest9
Strike
1905
1905
Last Price1.72Nov 22, 2024
Change
0.5825.22%
Bid-
Ask8.6
volume10
Intrest14
Last Price60.85Nov 22, 2024
Change
23.8564.46%
Bid90
Ask100
volume2
Intrest14
Strike
1910
1910
Last Price0.03Nov 22, 2024
Change
1.0797.27%
Bid-
Ask2.6
volume1
Intrest17
Last Price85Nov 22, 2024
Change
30.656.25%
Bid85
Ask95
volume4
Intrest13
Strike
1915
1915
Last Price13.2Nov 20, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest5
Last Price80.9Nov 22, 2024
Change
32.968.54%
Bid80
Ask90
volume9
Intrest42
Strike
1920
1920
Last Price0.05Nov 22, 2024
Change
2.4197.97%
Bid-
Ask4.3
volume13
Intrest13
Last Price42.4Nov 21, 2024
Change
00%
Bid75
Ask85
volume0
Intrest10
Strike
1925
1925
Last Price0.01Nov 22, 2024
Change
1.9999.5%
Bid-
Ask0.85
volume4
Intrest11
Last Price72.55Nov 22, 2024
Change
32.5581.38%
Bid70
Ask80
volume11
Intrest25
Strike
1930
1930
Last Price1.2Nov 22, 2024
Change
0.7538.46%
Bid-
Ask2.8
volume5
Intrest14
Last Price67.1Nov 22, 2024
Change
42.1168.4%
Bid65
Ask75
volume3
Intrest3
Strike
1935
1935
Last Price0.38Nov 22, 2024
Change
3.3289.73%
Bid-
Ask0.95
volume1
Intrest4
Last Price60.45Nov 22, 2024
Change
27.8185.2%
Bid60
Ask70
volume20
Intrest52
Strike
1940
1940
Last Price0.2Nov 22, 2024
Change
6.697.06%
Bid-
Ask2.6
volume6
Intrest22
Last Price62Nov 22, 2024
Change
34.5125.45%
Bid55
Ask65
volume4
Intrest18
Strike
1945
1945
Last Price0.1Nov 22, 2024
Change
5.898.31%
Bid-
Ask0.05
volume15
Intrest28
Last Price50Nov 22, 2024
Change
25.59104.83%
Bid50
Ask60
volume23
Intrest61
Strike
1950
1950
Last Price0.01Nov 22, 2024
Change
7.5699.87%
Bid-
Ask0.05
volume16
Intrest22
Last Price45Nov 22, 2024
Change
28.61174.56%
Bid45
Ask55
volume8
Intrest13
Strike
1955
1955
Last Price1.89Nov 22, 2024
Change
95.5498.06%
Bid-
Ask2.8
volume4
Intrest1
Last Price39Nov 22, 2024
Change
24160%
Bid40
Ask50
volume15
Intrest23
Strike
1960
1960
Last Price0.7Nov 22, 2024
Change
9.393%
Bid-
Ask2.75
volume9
Intrest4
Last Price32.5Nov 22, 2024
Change
18.15126.48%
Bid35
Ask45
volume17
Intrest11
Strike
1965
1965
Last Price1.18Nov 22, 2024
Change
-
Bid-
Ask4.3
volume11
Intrest0
Last Price31.55Nov 22, 2024
Change
19.05152.4%
Bid30
Ask40
volume79
Intrest22
Strike
1970
1970
Last Price0.05Nov 22, 2024
Change
70.4999.93%
Bid-
Ask2.8
volume14
Intrest7
Last Price26.8Nov 22, 2024
Change
18.8235%
Bid25
Ask35
volume100
Intrest44
Strike
1975
1975
Last Price0.95Nov 22, 2024
Change
65.1598.56%
Bid-
Ask4.3
volume9
Intrest5
Last Price20.97Nov 22, 2024
Change
11.57123.09%
Bid20
Ask30
volume59
Intrest74
Strike
1980
1980
Last Price0.05Nov 22, 2024
Change
109.9599.95%
Bid-
Ask0.05
volume85
Intrest3
Last Price15.53Nov 22, 2024
Change
10.33198.65%
Bid15
Ask25
volume32
Intrest12
Strike
1985
1985
Last Price3.53Nov 22, 2024
Change
-
Bid-
Ask2.8
volume2
Intrest0
Last Price10Nov 22, 2024
Change
5100%
Bid10
Ask20
volume245
Intrest312
Strike
1990
1990
Last Price0.5Nov 22, 2024
Change
53.599.07%
Bid-
Ask0.5
volume16
Intrest2
Last Price5Nov 22, 2024
Change
1.542.86%
Bid6
Ask15
volume48
Intrest11
Strike
1995
1995
Last Price0.15Nov 22, 2024
Change
86.8599.83%
Bid-
Ask2.65
volume13
Intrest2
Last Price3Nov 22, 2024
Change
0.278.26%
Bid1.4
Ask10
volume568
Intrest354
Strike
2000
2000
Last Price1.02Nov 22, 2024
Change
90.9898.89%
Bid-
Ask2.85
volume35
Intrest6
Last Price0.57Nov 22, 2024
Change
0.1116.18%
Bid-
Ask8.2
volume41
Intrest9
Strike
2005
2005
Last Price4Nov 22, 2024
Change
-
Bid-
Ask5.6
volume3
Intrest0
Last Price0.5Nov 22, 2024
Change
1.473.68%
Bid-
Ask3.6
volume104
Intrest21
Strike
2010
2010
Last Price13Nov 22, 2024
Change
15792.35%
Bid0.05
Ask9.7
volume8
Intrest1
Last Price0.25Nov 22, 2024
Change
0.5468.35%
Bid-
Ask1.05
volume17
Intrest10
Strike
2015
2015
Last Price37.35Nov 22, 2024
Change
13277.95%
Bid5
Ask15
volume1
Intrest1
Last Price0.1Nov 22, 2024
Change
0.6185.92%
Bid-
Ask2.9
volume21
Intrest9
Strike
2020
2020
Last Price20.5Nov 22, 2024
Change
76.578.87%
Bid10
Ask20
volume2
Intrest2
Last Price0.05Nov 22, 2024
Change
1.4596.67%
Bid-
Ask4.3
volume4
Intrest7
Strike
2025
2025
Last Price-
Change
-
Bid15
Ask25
volume0
Intrest0
Last Price0.6Nov 22, 2024
Change
2.1378.02%
Bid-
Ask2.85
volume1
Intrest6
Strike
2027.5
2027.5
Last Price-
Change
-
Bid17
Ask27
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.7493.67%
Bid0.05
Ask0.1
volume17
Intrest22
Strike
2030
2030
Last Price52.33Nov 06, 2024
Change
00%
Bid20
Ask30
volume0
Intrest0
Last Price1.8Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
2032.5
2032.5
Last Price-
Change
-
Bid19.8
Ask34.8
volume0
Intrest0
Last Price9Nov 13, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
2035
2035
Last Price-
Change
-
Bid24.3
Ask37.5
volume0
Intrest0
Last Price0.64Nov 21, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest16
Strike
2037.5
2037.5
Last Price162.8Nov 18, 2024
Change
00%
Bid26.4
Ask40.5
volume0
Intrest1
Last Price0.55Nov 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest24
Strike
2040
2040
Last Price125.02Oct 30, 2024
Change
00%
Bid28.5
Ask42.5
volume0
Intrest0
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Strike
2042.5
2042.5
Last Price167.7Nov 18, 2024
Change
00%
Bid31
Ask44.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2045
2045
Last Price-
Change
-
Bid32.5
Ask47.5
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
0.5693.33%
Bid-
Ask0.25
volume9
Intrest19
Strike
2050
2050
Last Price50Nov 22, 2024
Change
124.571.35%
Bid38.7
Ask52.5
volume1
Intrest1
Last Price0.25Nov 22, 2024
Change
0.670.59%
Bid-
Ask2.8
volume1
Intrest18
Strike
2055
2055
Last Price75Nov 22, 2024
Change
-
Bid42.5
Ask57.5
volume1
Intrest0
Last Price0.01Nov 22, 2024
Change
1.699.38%
Bid-
Ask0.25
volume41
Intrest36
Strike
2060
2060
Last Price80Nov 22, 2024
Change
22.521.95%
Bid48.7
Ask62.5
volume1
Intrest0
Last Price0.88Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Strike
2065
2065
Last Price-
Change
-
Bid54.1
Ask67.5
volume0
Intrest0
Last Price1.01Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest34
Strike
2070
2070
Last Price100Nov 22, 2024
Change
10.99%
Bid58.5
Ask72.5
volume1
Intrest0
Last Price0.53Nov 22, 2024
Change
1.1368.07%
Bid-
Ask0.25
volume1
Intrest5
Strike
2075
2075
Last Price-
Change
-
Bid64.1
Ask77.5
volume0
Intrest0
Last Price1.83Nov 18, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest8
Strike
2080
2080
Last Price110Nov 22, 2024
Change
108.9749.76%
Bid68.7
Ask82.5
volume1
Intrest0
Last Price1Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
2085
2085
Last Price214.9Nov 18, 2024
Change
00%
Bid74.1
Ask88
volume0
Intrest0
Last Price0.16Nov 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Strike
2090
2090
Last Price157.98Nov 13, 2024
Change
00%
Bid77.5
Ask92.5
volume0
Intrest0
Last Price1.5Nov 14, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest0
Strike
2092.5
2092.5
Last Price-
Change
-
Bid81
Ask95
volume0
Intrest0
Last Price9.2Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
2095
2095
Last Price278Nov 08, 2024
Change
00%
Bid83.2
Ask97.7
volume0
Intrest0
Last Price9Nov 12, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Strike
2097.5
2097.5
Last Price-
Change
-
Bid86.8
Ask100.5
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.1292.31%
Bid-
Ask0.05
volume3
Intrest86
Strike
2100
2100
Last Price-
Change
-
Bid88.6
Ask102.5
volume0
Intrest0
Last Price7.3Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
2102.5
2102.5
Last Price-
Change
-
Bid91.6
Ask105.1
volume0
Intrest0
Last Price0.66Nov 22, 2024
Change
2.6680.12%
Bid-
Ask2.8
volume1
Intrest2
Strike
2105
2105
Last Price288Nov 08, 2024
Change
00%
Bid93.2
Ask107.6
volume0
Intrest0
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest6
Strike
2107.5
2107.5
Last Price156.3Nov 12, 2024
Change
00%
Bid96.2
Ask109.7
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
5.898.31%
Bid-
Ask2.8
volume1
Intrest5
Strike
2110
2110
Last Price177.4Nov 13, 2024
Change
00%
Bid98.5
Ask113
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2112.5
2112.5
Last Price-
Change
-
Bid101
Ask116
volume0
Intrest0
Last Price6.34Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
2115
2115
Last Price147.4Nov 22, 2024
Change
-
Bid102.2
Ask117.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
2117.5
2117.5
Last Price-
Change
-
Bid105.8
Ask120.4
volume0
Intrest0
Last Price0.75Nov 20, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest3
Strike
2120
2120
Last Price196.5Nov 20, 2024
Change
00%
Bid108
Ask123
volume0
Intrest0
Last Price5Nov 13, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Strike
2125
2125
Last Price-
Change
-
Bid113
Ask128
volume0
Intrest0
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
2130
2130
Last Price-
Change
-
Bid118
Ask133
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2135
2135
Last Price259.8Nov 18, 2024
Change
00%
Bid123.4
Ask138.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2140
2140
Last Price-
Change
-
Bid128.8
Ask143.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
2145
2145
Last Price274.7Nov 14, 2024
Change
00%
Bid132.9
Ask147.9
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.385.71%
Bid-
Ask0.05
volume14
Intrest54
Strike
2150
2150
Last Price279.4Nov 14, 2024
Change
00%
Bid138
Ask153
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
2155
2155
Last Price-
Change
-
Bid143.1
Ask158
volume0
Intrest0
Last Price44.1Oct 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
2160
2160
Last Price289.1Nov 14, 2024
Change
00%
Bid147.8
Ask162.8
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest5
Strike
2165
2165
Last Price350.5Nov 07, 2024
Change
00%
Bid153.3
Ask168.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2170
2170
Last Price-
Change
-
Bid157.9
Ask172.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2175
2175
Last Price-
Change
-
Bid163.5
Ask178.3
volume0
Intrest0
Last Price0.6Nov 08, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
2180
2180
Last Price368.6Nov 08, 2024
Change
00%
Bid167.8
Ask182.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2190
2190
Last Price-
Change
-
Bid178
Ask193
volume0
Intrest0
Last Price0.76Nov 22, 2024
Change
0.045%
Bid-
Ask2.8
volume1
Intrest37
Strike
2200
2200
Last Price253.7Nov 13, 2024
Change
00%
Bid187.9
Ask202.9
volume0
Intrest0
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Strike
2210
2210
Last Price-
Change
-
Bid198
Ask213
volume0
Intrest0
Last Price2Nov 12, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest5
Strike
2220
2220
Last Price350.6Nov 15, 2024
Change
00%
Bid209
Ask224
volume0
Intrest0
Last Price0.28Nov 18, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest12
Strike
2230
2230
Last Price-
Change
-
Bid219.4
Ask234
volume0
Intrest0
Last Price35Nov 01, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Strike
2240
2240
Last Price-
Change
-
Bid229.3
Ask244
volume0
Intrest0
Last Price1.44Nov 07, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Strike
2250
2250
Last Price-
Change
-
Bid239.3
Ask254
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2260
2260
Last Price-
Change
-
Bid249.3
Ask264
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2270
2270
Last Price356.2Nov 14, 2024
Change
00%
Bid259.3
Ask274
volume0
Intrest0
Last Price0.6Nov 13, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest13
Strike
2280
2280
Last Price-
Change
-
Bid268.9
Ask283.9
volume0
Intrest0
Last Price1.35Nov 07, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest6
Strike
2300
2300
Last Price351Nov 13, 2024
Change
00%
Bid289
Ask304
volume0
Intrest0
Last Price15.1Oct 04, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Strike
2320
2320
Last Price-
Change
-
Bid308.9
Ask323.9
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest45
Strike
2340
2340
Last Price-
Change
-
Bid329.2
Ask344
volume0
Intrest0
Last Price22.8Oct 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
2360
2360
Last Price497.6Nov 18, 2024
Change
00%
Bid348.9
Ask363.9
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest3
Strike
2380
2380
Last Price605.02Nov 07, 2024
Change
00%
Bid368.9
Ask383.9
volume0
Intrest0
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Strike
2400
2400
Last Price625.1Nov 07, 2024
Change
00%
Bid388.9
Ask403.9
volume0
Intrest0
Last Price1.15Nov 07, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
2420
2420
Last Price-
Change
-
Bid408.9
Ask423.9
volume0
Intrest0
Last Price7.83Oct 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
2440
2440
Last Price-
Change
-
Bid429.3
Ask444
volume0
Intrest0
Last Price7.28Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
2460
2460
Last Price-
Change
-
Bid448.9
Ask463.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
2480
2480
Last Price-
Change
-
Bid468.9
Ask483.9
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask5
volume0
Intrest12
Strike
2500
2500
Last Price-
Change
-
Bid489.4
Ask504
volume0
Intrest0
Last Price6Nov 06, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest3
Strike
2520
2520
Last Price-
Change
-
Bid509.2
Ask524
volume0
Intrest0
Last Price7.3Oct 18, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest3
Strike
2540
2540
Last Price-
Change
-
Bid529.4
Ask544
volume0
Intrest0
Last Price6.5Oct 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
2560
2560
Last Price-
Change
-
Bid548.9
Ask563.9
volume0
Intrest0
Last Price6Oct 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
2580
2580
Last Price-
Change
-
Bid568.9
Ask583.9
volume0
Intrest0
Last Price2Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
2600
2600
Last Price-
Change
-
Bid589.3
Ask604
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
2620
2620
Last Price-
Change
-
Bid608.9
Ask623.9
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
2640
2640
Last Price679.2Nov 13, 2024
Change
00%
Bid628.9
Ask643.9
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
2660
2660
Last Price-
Change
-
Bid648.9
Ask663.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2680
2680
Last Price-
Change
-
Bid669
Ask684
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
2700
2700
Last Price792Nov 21, 2024
Change
00%
Bid689
Ask704
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved