$2563.29
-0.001000.00%
プレマーケット: May 30, 4:24 PM EDT
Comments
Loading...
MercadoLibre (NASDAQ:MELI) 株価情報, オプションチェーン
オプションチェーンは、MercadoLibreの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MercadoLibreの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid1412
Ask1430
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid1402
Ask1420
volume0
Intrest0
Strike
1150
1150
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid1391.9
Ask1410
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price1304May 12, 2025
Change
00%
Bid1382
Ask1400
volume0
Intrest0
Strike
1170
1170
Last Price2Apr 24, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Last Price-
Change
-
Bid1372
Ask1390
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price1310.3May 08, 2025
Change
00%
Bid1362
Ask1380
volume0
Intrest1
Strike
1190
1190
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price1264May 08, 2025
Change
00%
Bid1352
Ask1370
volume0
Intrest1
Strike
1200
1200
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid1342
Ask1360
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price1342May 23, 2025
Change
00%
Bid1332
Ask1350
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price1332May 23, 2025
Change
00%
Bid1322
Ask1340
volume0
Intrest0
Strike
1230
1230
Last Price4.1Apr 17, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Last Price1322May 23, 2025
Change
00%
Bid1312
Ask1330
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price1312May 23, 2025
Change
00%
Bid1302
Ask1320
volume0
Intrest1
Strike
1250
1250
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price1302May 23, 2025
Change
00%
Bid1291.9
Ask1310
volume0
Intrest1
Strike
1260
1260
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price972May 07, 2025
Change
00%
Bid1282
Ask1300
volume0
Intrest1
Strike
1270
1270
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price1184May 08, 2025
Change
00%
Bid1272
Ask1290
volume0
Intrest1
Strike
1280
1280
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price1210.8May 08, 2025
Change
00%
Bid1262
Ask1280
volume0
Intrest1
Strike
1290
1290
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid1252
Ask1270
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1242.1
Ask1260
volume0
Intrest0
Strike
1310
1310
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price1228May 19, 2025
Change
00%
Bid1232
Ask1250
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid1222
Ask1240
volume0
Intrest0
Strike
1330
1330
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid1212
Ask1230
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid1200
Ask1220
volume0
Intrest0
Strike
1350
1350
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid1192
Ask1210
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price1184May 13, 2025
Change
00%
Bid1182
Ask1200
volume0
Intrest0
Strike
1370
1370
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid1172
Ask1190
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid1162
Ask1180
volume0
Intrest0
Strike
1390
1390
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price672.2Apr 16, 2025
Change
00%
Bid1152
Ask1170
volume0
Intrest1
Strike
1400
1400
Last Price6.05Apr 22, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Last Price-
Change
-
Bid1142
Ask1160
volume0
Intrest0
Strike
1410
1410
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price662.1Apr 14, 2025
Change
00%
Bid1132
Ask1150
volume0
Intrest1
Strike
1420
1420
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid1122
Ask1140
volume0
Intrest0
Strike
1430
1430
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid1112
Ask1130
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid1101.9
Ask1120
volume0
Intrest0
Strike
1450
1450
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price1016May 12, 2025
Change
00%
Bid1092
Ask1110
volume0
Intrest1
Strike
1460
1460
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid1082
Ask1100
volume0
Intrest0
Strike
1470
1470
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price726Apr 23, 2025
Change
00%
Bid1072
Ask1090
volume0
Intrest1
Strike
1480
1480
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid1062
Ask1080
volume0
Intrest0
Strike
1490
1490
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid1051.9
Ask1070
volume0
Intrest0
Strike
1500
1500
Last Price3.9Apr 30, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest3
Last Price-
Change
-
Bid1042
Ask1060
volume0
Intrest0
Strike
1510
1510
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid1032
Ask1050
volume0
Intrest0
Strike
1520
1520
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price1014.4May 19, 2025
Change
00%
Bid1022
Ask1040
volume0
Intrest1
Strike
1530
1530
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid1012
Ask1030
volume0
Intrest0
Strike
1540
1540
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid1002
Ask1020
volume0
Intrest0
Strike
1550
1550
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price916May 12, 2025
Change
00%
Bid992
Ask1010
volume0
Intrest0
Strike
1560
1560
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price906May 12, 2025
Change
00%
Bid982
Ask1000
volume0
Intrest1
Strike
1570
1570
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price968May 19, 2025
Change
00%
Bid972
Ask990
volume0
Intrest1
Strike
1580
1580
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid961.2
Ask980
volume0
Intrest0
Strike
1590
1590
Last Price6.7Apr 28, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Last Price-
Change
-
Bid952
Ask970
volume0
Intrest0
Strike
1600
1600
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid942
Ask960
volume0
Intrest0
Strike
1610
1610
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid932
Ask950
volume0
Intrest0
Strike
1620
1620
Last Price5.69Apr 30, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Last Price-
Change
-
Bid922
Ask940
volume0
Intrest0
Strike
1630
1630
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid912
Ask930
volume0
Intrest0
Strike
1640
1640
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid902
Ask920
volume0
Intrest0
Strike
1650
1650
Last Price8.8Apr 28, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Last Price-
Change
-
Bid892
Ask910
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid882
Ask900
volume0
Intrest0
Strike
1670
1670
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid872
Ask890
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid862
Ask880
volume0
Intrest0
Strike
1690
1690
Last Price10.1Apr 25, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Last Price838May 14, 2025
Change
00%
Bid852
Ask870
volume0
Intrest1
Strike
1700
1700
Last Price6.12May 02, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Last Price856May 20, 2025
Change
00%
Bid842
Ask860
volume0
Intrest2
Strike
1710
1710
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price818May 14, 2025
Change
00%
Bid832
Ask850
volume0
Intrest1
Strike
1720
1720
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid822
Ask840
volume0
Intrest0
Strike
1730
1730
Last Price2.85May 12, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest2
Last Price826May 20, 2025
Change
00%
Bid812
Ask830
volume0
Intrest1
Strike
1740
1740
Last Price5.48May 07, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Last Price766May 13, 2025
Change
00%
Bid802
Ask820
volume0
Intrest4
Strike
1750
1750
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price756May 13, 2025
Change
00%
Bid792
Ask810
volume0
Intrest4
Strike
1760
1760
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid782
Ask800
volume0
Intrest0
Strike
1770
1770
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid772
Ask790
volume0
Intrest0
Strike
1780
1780
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid762
Ask780
volume0
Intrest0
Strike
1790
1790
Last Price2.23May 27, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest6
Last Price-
Change
-
Bid754.2
Ask770
volume0
Intrest0
Strike
1800
1800
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest44
Last Price-
Change
-
Bid742
Ask760
volume0
Intrest0
Strike
1810
1810
Last Price9.3May 05, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest2
Last Price-
Change
-
Bid732
Ask750
volume0
Intrest0
Strike
1820
1820
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Last Price-
Change
-
Bid722
Ask740
volume0
Intrest0
Strike
1830
1830
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price714May 23, 2025
Change
00%
Bid711.9
Ask730
volume0
Intrest1
Strike
1840
1840
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price704May 23, 2025
Change
00%
Bid702.4
Ask720
volume0
Intrest1
Strike
1850
1850
Last Price3.56May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price694May 23, 2025
Change
00%
Bid692
Ask710
volume0
Intrest4
Strike
1860
1860
Last Price2May 08, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Last Price684May 23, 2025
Change
00%
Bid682
Ask700
volume0
Intrest1
Strike
1870
1870
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price674May 23, 2025
Change
00%
Bid672
Ask690
volume0
Intrest2
Strike
1880
1880
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid662
Ask680
volume0
Intrest0
Strike
1890
1890
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price686May 19, 2025
Change
00%
Bid652
Ask670
volume0
Intrest2
Strike
1900
1900
Last Price14.51May 07, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest15
Last Price-
Change
-
Bid641.9
Ask660
volume0
Intrest0
Strike
1910
1910
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price643.4May 30, 2025
Change
00%
Bid632
Ask650
volume0
Intrest3
Strike
1920
1920
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price384.5May 02, 2025
Change
00%
Bid622
Ask640
volume0
Intrest1
Strike
1930
1930
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid611.6
Ask630
volume0
Intrest0
Strike
1940
1940
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid602
Ask620
volume0
Intrest0
Strike
1950
1950
Last Price0.7May 15, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid591.9
Ask610
volume0
Intrest0
Strike
1960
1960
Last Price2.15May 09, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest0
Last Price471.45May 08, 2025
Change
00%
Bid582
Ask600
volume0
Intrest2
Strike
1970
1970
Last Price20May 01, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Last Price-
Change
-
Bid572
Ask590
volume0
Intrest0
Strike
1980
1980
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price198Apr 15, 2025
Change
00%
Bid561.9
Ask580
volume0
Intrest1
Strike
1990
1990
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price554May 23, 2025
Change
00%
Bid552
Ask570
volume0
Intrest6
Strike
2000
2000
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest11
Last Price-
Change
-
Bid542
Ask560
volume0
Intrest0
Strike
2010
2010
Last Price0.11May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid532
Ask550
volume0
Intrest0
Strike
2020
2020
Last Price3.13May 12, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest5
Last Price486May 23, 2025
Change
00%
Bid522
Ask540
volume0
Intrest1
Strike
2030
2030
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price476May 23, 2025
Change
00%
Bid512.1
Ask530
volume0
Intrest6
Strike
2040
2040
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid502
Ask520
volume0
Intrest0
Strike
2050
2050
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest6
Last Price-
Change
-
Bid491.9
Ask510
volume0
Intrest0
Strike
2060
2060
Last Price66.4Apr 28, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest3
Last Price-
Change
-
Bid482
Ask500
volume0
Intrest0
Strike
2070
2070
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest1
Last Price469.9May 19, 2025
Change
00%
Bid470
Ask490
volume0
Intrest1
Strike
2080
2080
Last Price0.09May 30, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest2
Last Price-
Change
-
Bid462.1
Ask480
volume0
Intrest0
Strike
2090
2090
Last Price1.41May 16, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price520.55May 22, 2025
Change
00%
Bid452
Ask470
volume0
Intrest4
Strike
2100
2100
Last Price1.31May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price510.6May 22, 2025
Change
00%
Bid442
Ask460
volume0
Intrest1
Strike
2110
2110
Last Price49.5May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price452May 19, 2025
Change
00%
Bid432
Ask450
volume0
Intrest3
Strike
2120
2120
Last Price2.9May 15, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Last Price480.52May 21, 2025
Change
00%
Bid422.4
Ask440
volume0
Intrest1
Strike
2130
2130
Last Price2.97May 15, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest5
Last Price432May 19, 2025
Change
00%
Bid412
Ask430
volume0
Intrest2
Strike
2140
2140
Last Price10.35May 08, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest2
Last Price120Apr 22, 2025
Change
00%
Bid402
Ask420
volume0
Intrest0
Strike
2150
2150
Last Price2.5May 13, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest2
Last Price185.17Apr 29, 2025
Change
00%
Bid390
Ask410
volume0
Intrest3
Strike
2160
2160
Last Price10May 09, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest2
Last Price155May 06, 2025
Change
00%
Bid382
Ask400
volume0
Intrest4
Strike
2170
2170
Last Price12May 08, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest1
Last Price390.61May 28, 2025
Change
00%
Bid372
Ask390
volume0
Intrest2
Strike
2180
2180
Last Price3.82May 14, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest4
Last Price157.95Apr 30, 2025
Change
00%
Bid362
Ask380
volume0
Intrest1
Strike
2190
2190
Last Price4.09May 14, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest5
Last Price360.15May 23, 2025
Change
00%
Bid352
Ask370
volume0
Intrest7
Strike
2200
2200
Last Price0.35May 27, 2025
Change
00%
Bid-
Ask2
volume0
Intrest19
Last Price334May 28, 2025
Change
00%
Bid341.7
Ask360
volume0
Intrest2
Strike
2210
2210
Last Price1.2May 19, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest3
Last Price130.14Apr 25, 2025
Change
00%
Bid332
Ask350
volume0
Intrest1
Strike
2220
2220
Last Price3.8May 13, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest1
Last Price132.3May 07, 2025
Change
00%
Bid321.8
Ask340
volume0
Intrest0
Strike
2230
2230
Last Price3.39May 14, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest3
Last Price303.58May 29, 2025
Change
00%
Bid311.4
Ask330
volume0
Intrest10
Strike
2240
2240
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest6
Last Price291.5May 29, 2025
Change
00%
Bid302
Ask320
volume0
Intrest4
Strike
2250
2250
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest62
Last Price208May 09, 2025
Change
00%
Bid292
Ask310
volume0
Intrest2
Strike
2260
2260
Last Price5.49May 19, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest5
Last Price286.06May 23, 2025
Change
00%
Bid282
Ask300
volume0
Intrest6
Strike
2270
2270
Last Price1.45May 19, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest5
Last Price303.35May 28, 2025
Change
00%
Bid272
Ask290
volume0
Intrest12
Strike
2280
2280
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest23
Last Price179.1May 08, 2025
Change
00%
Bid261.9
Ask280
volume0
Intrest4
Strike
2290
2290
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price235.4May 30, 2025
Change
00%
Bid251.7
Ask270
volume0
Intrest18
Strike
2300
2300
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price230.4May 29, 2025
Change
00%
Bid240
Ask260
volume0
Intrest7
Strike
2310
2310
Last Price121.9May 02, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Last Price146.28May 08, 2025
Change
00%
Bid232
Ask250
volume0
Intrest6
Strike
2320
2320
Last Price140May 07, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Last Price159.5May 09, 2025
Change
00%
Bid222
Ask240
volume0
Intrest5
Strike
2330
2330
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Last Price235May 28, 2025
Change
00%
Bid212
Ask230
volume0
Intrest9
Strike
2340
2340
Last Price0.95May 27, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid208
Ask224
volume0
Intrest0
Strike
2345
2345
Last Price1May 28, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest9
Last Price194.38May 30, 2025
Change
00%
Bid202
Ask220
volume0
Intrest8
Strike
2350
2350
Last Price0.06May 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest31
Last Price-
Change
-
Bid198
Ask214
volume0
Intrest0
Strike
2355
2355
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price236May 16, 2025
Change
00%
Bid192
Ask210
volume0
Intrest2
Strike
2360
2360
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest4
Last Price193.65May 30, 2025
Change
00%
Bid188
Ask204
volume0
Intrest1
Strike
2365
2365
Last Price12.96May 13, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest1
Last Price127.9May 09, 2025
Change
00%
Bid182
Ask200
volume0
Intrest12
Strike
2370
2370
Last Price20.6May 13, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest1
Last Price215May 15, 2025
Change
00%
Bid178
Ask194
volume0
Intrest1
Strike
2375
2375
Last Price5May 23, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest3
Last Price156.7May 30, 2025
Change
00%
Bid172
Ask190
volume0
Intrest5
Strike
2380
2380
Last Price4.65May 23, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest2
Last Price-
Change
-
Bid168
Ask184
volume0
Intrest0
Strike
2385
2385
Last Price6.9May 23, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest3
Last Price101May 08, 2025
Change
00%
Bid162
Ask180
volume0
Intrest1
Strike
2390
2390
Last Price0.16May 30, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest31
Last Price-
Change
-
Bid158
Ask174
volume0
Intrest0
Strike
2395
2395
Last Price0.92May 28, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest11
Last Price166.6May 30, 2025
Change
00%
Bid152
Ask170
volume0
Intrest11
Strike
2400
2400
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Last Price158May 28, 2025
Change
00%
Bid146.2
Ask164
volume0
Intrest1
Strike
2405
2405
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price92.1May 09, 2025
Change
00%
Bid142
Ask160
volume0
Intrest2
Strike
2410
2410
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask5
volume0
Intrest16
Last Price-
Change
-
Bid138
Ask154
volume0
Intrest0
Strike
2415
2415
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest13
Last Price137.38May 30, 2025
Change
00%
Bid132
Ask150
volume0
Intrest4
Strike
2420
2420
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest28
Last Price128.1May 28, 2025
Change
00%
Bid128
Ask144
volume0
Intrest1
Strike
2425
2425
Last Price0.45May 29, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest26
Last Price145May 13, 2025
Change
00%
Bid122
Ask140
volume0
Intrest3
Strike
2430
2430
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price118.5May 28, 2025
Change
00%
Bid118
Ask134
volume0
Intrest1
Strike
2435
2435
Last Price0.9May 29, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest20
Last Price120.08May 30, 2025
Change
00%
Bid112.3
Ask130
volume0
Intrest7
Strike
2440
2440
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest20
Last Price108.8May 28, 2025
Change
00%
Bid108
Ask124
volume0
Intrest1
Strike
2445
2445
Last Price1.1May 29, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest12
Last Price88May 23, 2025
Change
00%
Bid102
Ask120
volume0
Intrest4
Strike
2450
2450
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest111
Last Price85May 28, 2025
Change
00%
Bid98
Ask114
volume0
Intrest2
Strike
2455
2455
Last Price0.25May 30, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest13
Last Price102.2May 27, 2025
Change
00%
Bid92.2
Ask110
volume0
Intrest5
Strike
2460
2460
Last Price0.61May 30, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest53
Last Price106.7May 13, 2025
Change
00%
Bid90
Ask104
volume0
Intrest1
Strike
2465
2465
Last Price2.25May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid86
Ask100
volume0
Intrest0
Strike
2470
2470
Last Price0.63May 30, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest24
Last Price83.57May 27, 2025
Change
00%
Bid79.8
Ask94
volume0
Intrest2
Strike
2475
2475
Last Price1May 30, 2025
Change
00%
Bid-
Ask5.3
volume0
Intrest56
Last Price81May 27, 2025
Change
00%
Bid72
Ask90
volume0
Intrest3
Strike
2480
2480
Last Price0.85May 30, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest19
Last Price138May 21, 2025
Change
00%
Bid66.8
Ask84
volume0
Intrest5
Strike
2485
2485
Last Price0.5May 30, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest17
Last Price-
Change
-
Bid66.8
Ask80
volume0
Intrest0
Strike
2490
2490
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest46
Last Price-
Change
-
Bid58
Ask74
volume0
Intrest0
Strike
2495
2495
Last Price0.6May 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest18
Last Price50May 30, 2025
Change
00%
Bid56.1
Ask69.2
volume0
Intrest23
Strike
2500
2500
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest207
Last Price44.5May 30, 2025
Change
00%
Bid50
Ask64
volume0
Intrest4
Strike
2505
2505
Last Price0.95May 30, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest9
Last Price58May 30, 2025
Change
00%
Bid42
Ask62
volume0
Intrest12
Strike
2510
2510
Last Price0.55May 30, 2025
Change
00%
Bid-
Ask5
volume0
Intrest65
Last Price47.2May 30, 2025
Change
00%
Bid36.1
Ask54
volume0
Intrest5
Strike
2515
2515
Last Price0.3May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Last Price48.44May 30, 2025
Change
00%
Bid36.1
Ask47.6
volume0
Intrest8
Strike
2520
2520
Last Price4May 30, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest57
Last Price18.8May 30, 2025
Change
00%
Bid25.3
Ask42.6
volume0
Intrest4
Strike
2525
2525
Last Price0.55May 30, 2025
Change
00%
Bid-
Ask2
volume0
Intrest9
Last Price40.27May 30, 2025
Change
00%
Bid21.1
Ask39.4
volume0
Intrest24
Strike
2530
2530
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Last Price34.62May 30, 2025
Change
00%
Bid16.3
Ask34
volume0
Intrest8
Strike
2535
2535
Last Price0.24May 30, 2025
Change
00%
Bid-
Ask5
volume0
Intrest10
Last Price28.9May 30, 2025
Change
00%
Bid16.3
Ask29.1
volume0
Intrest45
Strike
2540
2540
Last Price0.85May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price24May 30, 2025
Change
00%
Bid13.7
Ask23.6
volume0
Intrest11
Strike
2545
2545
Last Price1.45May 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price17May 30, 2025
Change
00%
Bid8.9
Ask18.8
volume0
Intrest20
Strike
2550
2550
Last Price0.63May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Last Price10.8May 30, 2025
Change
00%
Bid3
Ask11.8
volume0
Intrest18
Strike
2555
2555
Last Price3May 30, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest12
Last Price4.32May 30, 2025
Change
00%
Bid-
Ask9
volume0
Intrest26
Strike
2560
2560
Last Price1.5May 30, 2025
Change
00%
Bid-
Ask8.3
volume0
Intrest11
Last Price6.97May 30, 2025
Change
00%
Bid-
Ask5.7
volume0
Intrest12
Strike
2565
2565
Last Price5.34May 30, 2025
Change
00%
Bid0.3
Ask9.6
volume0
Intrest3
Last Price1May 30, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest30
Strike
2570
2570
Last Price47May 29, 2025
Change
00%
Bid3.6
Ask20
volume0
Intrest6
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest29
Strike
2575
2575
Last Price20May 30, 2025
Change
00%
Bid8.3
Ask18.3
volume0
Intrest14
Last Price0.8May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
2580
2580
Last Price10.4May 30, 2025
Change
00%
Bid11.3
Ask28
volume0
Intrest17
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
2582.5
2582.5
Last Price-
Change
-
Bid14.9
Ask30.8
volume0
Intrest0
Last Price1.5May 30, 2025
Change
00%
Bid-
Ask5.2
volume0
Intrest17
Strike
2585
2585
Last Price66May 23, 2025
Change
00%
Bid18
Ask34.4
volume0
Intrest2
Last Price5.6May 29, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest2
Strike
2587.5
2587.5
Last Price-
Change
-
Bid18.8
Ask31.8
volume0
Intrest0
Last Price2May 30, 2025
Change
00%
Bid-
Ask5.2
volume0
Intrest13
Strike
2590
2590
Last Price45.85May 30, 2025
Change
00%
Bid20.9
Ask34.3
volume0
Intrest12
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask9.5
volume0
Intrest3
Strike
2592.5
2592.5
Last Price-
Change
-
Bid24
Ask40.3
volume0
Intrest0
Last Price0.23May 30, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest10
Strike
2595
2595
Last Price93.3May 23, 2025
Change
00%
Bid26
Ask42.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2597.5
2597.5
Last Price61.8May 28, 2025
Change
00%
Bid28
Ask41
volume0
Intrest2
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest69
Strike
2600
2600
Last Price30.77May 30, 2025
Change
00%
Bid30.5
Ask44
volume0
Intrest12
Last Price9May 27, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest1
Strike
2602.5
2602.5
Last Price65.7May 28, 2025
Change
00%
Bid34
Ask51.1
volume0
Intrest1
Last Price1May 30, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest29
Strike
2605
2605
Last Price61.75May 29, 2025
Change
00%
Bid36
Ask50.7
volume0
Intrest10
Last Price3.44May 30, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest15
Strike
2610
2610
Last Price70.1May 23, 2025
Change
00%
Bid40.5
Ask59
volume0
Intrest2
Last Price1.1May 29, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest5
Strike
2615
2615
Last Price72.77May 29, 2025
Change
00%
Bid46
Ask62
volume0
Intrest0
Last Price0.64May 30, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest14
Strike
2620
2620
Last Price81.05May 27, 2025
Change
00%
Bid50
Ask68
volume0
Intrest4
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest23
Strike
2625
2625
Last Price83.17May 29, 2025
Change
00%
Bid56
Ask72
volume0
Intrest4
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask5
volume0
Intrest22
Strike
2630
2630
Last Price90May 23, 2025
Change
00%
Bid60
Ask78
volume0
Intrest0
Last Price5.9May 27, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest6
Strike
2635
2635
Last Price-
Change
-
Bid66
Ask82
volume0
Intrest0
Last Price1.8May 30, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest14
Strike
2640
2640
Last Price97.05May 29, 2025
Change
00%
Bid70
Ask88.9
volume0
Intrest0
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
2645
2645
Last Price-
Change
-
Bid76
Ask92
volume0
Intrest0
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
2650
2650
Last Price97.33May 23, 2025
Change
00%
Bid80
Ask98
volume0
Intrest0
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask5
volume0
Intrest28
Strike
2655
2655
Last Price-
Change
-
Bid86
Ask102
volume0
Intrest0
Last Price2.43May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
2660
2660
Last Price183.9May 12, 2025
Change
00%
Bid90
Ask108.9
volume0
Intrest0
Last Price2.05May 27, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Strike
2665
2665
Last Price98.9May 19, 2025
Change
00%
Bid96
Ask112
volume0
Intrest0
Last Price1.98May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
2670
2670
Last Price94.7May 16, 2025
Change
00%
Bid100
Ask118
volume0
Intrest0
Last Price0.25May 29, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest7
Strike
2680
2680
Last Price207.9May 12, 2025
Change
00%
Bid108
Ask128
volume0
Intrest0
Last Price4.75May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
2690
2690
Last Price116.5May 19, 2025
Change
00%
Bid118
Ask138
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
2700
2700
Last Price87.1May 22, 2025
Change
00%
Bid128
Ask148
volume0
Intrest0
Last Price14May 21, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Strike
2710
2710
Last Price-
Change
-
Bid138
Ask158
volume0
Intrest0
Last Price0.35May 27, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest9
Strike
2720
2720
Last Price281.5May 09, 2025
Change
00%
Bid150
Ask168
volume0
Intrest0
Last Price1.43May 27, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest2
Strike
2730
2730
Last Price-
Change
-
Bid160
Ask178
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest7
Strike
2740
2740
Last Price-
Change
-
Bid170
Ask188.2
volume0
Intrest0
Last Price0.75May 23, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest20
Strike
2750
2750
Last Price-
Change
-
Bid180
Ask198
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
2760
2760
Last Price-
Change
-
Bid190
Ask208
volume0
Intrest0
Last Price4May 21, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Strike
2770
2770
Last Price220May 23, 2025
Change
00%
Bid200
Ask218.2
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest2
Strike
2780
2780
Last Price-
Change
-
Bid210
Ask228.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
2790
2790
Last Price-
Change
-
Bid220
Ask238.2
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest38
Strike
2800
2800
Last Price-
Change
-
Bid230
Ask248
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2810
2810
Last Price-
Change
-
Bid240
Ask258
volume0
Intrest0
Last Price0.07May 28, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest10
Strike
2820
2820
Last Price-
Change
-
Bid250
Ask268.2
volume0
Intrest0
Last Price1.51May 28, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest2
Strike
2830
2830
Last Price-
Change
-
Bid260
Ask278.2
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
2840
2840
Last Price282May 20, 2025
Change
00%
Bid270
Ask288.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
2850
2850
Last Price-
Change
-
Bid280
Ask298.2
volume0
Intrest0
Last Price0.4May 22, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest2
Strike
2860
2860
Last Price284.1May 15, 2025
Change
00%
Bid290
Ask308
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2870
2870
Last Price-
Change
-
Bid300
Ask318.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
2880
2880
Last Price322May 20, 2025
Change
00%
Bid310
Ask328.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2890
2890
Last Price-
Change
-
Bid320
Ask338
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2900
2900
Last Price-
Change
-
Bid330
Ask348.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
2910
2910
Last Price-
Change
-
Bid340
Ask358
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2920
2920
Last Price-
Change
-
Bid350
Ask368.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
2930
2930
Last Price-
Change
-
Bid360
Ask378.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
2940
2940
Last Price-
Change
-
Bid370
Ask388
volume0
Intrest0
Last Price0.17May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
2950
2950
Last Price-
Change
-
Bid380
Ask398
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
2960
2960
Last Price-
Change
-
Bid390
Ask408.2
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
2970
2970
Last Price-
Change
-
Bid400
Ask418
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved