MercadoLibre Inc オプションチェーン

MELINASDAQ

Trade with Public

$1728.53

3.630.21%

最終更新: Sep 30, 7:59 PM

$1730.00

5.100.3%

概要ニュース業績予想目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

MercadoLibre Options

View MercadoLibre (MELI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.78

P/C Ratio (OI)

0.72

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1200.02500.0

1200.0

2500.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid514.4

Ask546.7

volume0

Intrest0

Strike

1200

Last Price0.7Aug 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price-

Change

Bid493.8

Ask526.7

volume0

Intrest0

Strike

1220

Last Price0.9Aug 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price573.6Aug 18, 2026

Change

-0%

Bid473.9

Ask506.5

volume0

Intrest1

Strike

1240

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid455.1

Ask485.9

volume0

Intrest0

Strike

1260

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid434.2

Ask465.9

volume0

Intrest0

Strike

1280

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid414.4

Ask446.4

volume0

Intrest0

Strike

1300

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid395.2

Ask425.6

volume0

Intrest0

Strike

1320

Last Price0.99Aug 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid375.2

Ask405.8

volume0

Intrest0

Strike

1340

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid355

Ask386

volume0

Intrest0

Strike

1360

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price582.8Aug 27, 2026

Change

-0%

Bid335.2

Ask366.8

volume0

Intrest1

Strike

1380

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price472Sep 09, 2026

Change

-0%

Bid315.1

Ask346.8

volume0

Intrest1

Strike

1400

Last Price1.08Aug 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid294.4

Ask326.8

volume0

Intrest0

Strike

1420

Last Price1.33Aug 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid284.9

Ask316

volume0

Intrest0

Strike

1430

Last Price1.47Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid274.9

Ask306

volume0

Intrest0

Strike

1440

Last Price1.95Sep 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price512.9Aug 27, 2026

Change

-0%

Bid265.9

Ask296

volume0

Intrest1

Strike

1450

Last Price0.15Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price353.56Sep 23, 2026

Change

-0%

Bid254.7

Ask286

volume0

Intrest0

Strike

1460

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid244.8

Ask276.4

volume0

Intrest0

Strike

1470

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price336Sep 22, 2026

Change

-0%

Bid235.1

Ask266.8

volume0

Intrest3

Strike

1480

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid225

Ask256.1

volume0

Intrest0

Strike

1490

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price240.1Sep 25, 2026

Change

-0%

Bid215

Ask245.7

volume0

Intrest1

Strike

1500

Last Price0.15Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest16

Last Price-

Change

Bid206.2

Ask235.1

volume0

Intrest0

Strike

1510

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price378.5Sep 14, 2026

Change

-0%

Bid195.4

Ask224.9

volume0

Intrest0

Strike

1520

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price272Sep 23, 2026

Change

-0%

Bid189.1

Ask214.9

volume0

Intrest3

Strike

1530

Last Price11.84Aug 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price400.8Aug 31, 2026

Change

-0%

Bid175.2

Ask205.2

volume0

Intrest7

Strike

1540

Last Price1.6Sep 30, 2026

Change

1.25357.14%

Bid-

Ask3.5

volume1

Intrest12

Last Price176Sep 30, 2026

Change

215.955.09%

Bid169.3

Ask194.9

volume4

Intrest9

Strike

1550

Last Price0.05Sep 30, 2026

Change

0.280%

Bid-

Ask2.7

volume2

Intrest25

Last Price158.2Sep 28, 2026

Change

-0%

Bid159.1

Ask184.9

volume0

Intrest12

Strike

1560

Last Price1.77Sep 25, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest4

Last Price150Sep 28, 2026

Change

-0%

Bid145.4

Ask175.1

volume0

Intrest20

Strike

1570

Last Price1.6Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price363Aug 31, 2026

Change

-0%

Bid135.6

Ask165.3

volume0

Intrest13

Strike

1580

Last Price0.76Sep 28, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest18

Last Price144.64Sep 25, 2026

Change

-0%

Bid125.4

Ask155.2

volume0

Intrest8

Strike

1590

Last Price1.75Sep 30, 2026

Change

0.5343.44%

Bid-

Ask3.9

volume2

Intrest40

Last Price115Sep 29, 2026

Change

-0%

Bid119.3

Ask145.2

volume0

Intrest11

Strike

1600

Last Price0.32Sep 30, 2026

Change

0.4860%

Bid-

Ask0.6

volume15

Intrest69

Last Price119.6Sep 30, 2026

Change

14.613.9%

Bid114.4

Ask135.3

volume4

Intrest22

Strike

1610

Last Price0.2Sep 30, 2026

Change

1.1384.96%

Bid-

Ask4.9

volume2

Intrest20

Last Price110.5Sep 30, 2026

Change

31.740.23%

Bid101.7

Ask119.8

volume8

Intrest10

Strike

1620

Last Price2.18Sep 30, 2026

Change

0.2814.74%

Bid-

Ask4.9

volume1

Intrest31

Last Price77.2Sep 30, 2026

Change

12.814.22%

Bid92.1

Ask110

volume7

Intrest5

Strike

1630

Last Price0.55Sep 30, 2026

Change

4.0588.04%

Bid-

Ask4.9

volume18

Intrest39

Last Price94.5Sep 30, 2026

Change

0.50.53%

Bid82.4

Ask100

volume4

Intrest2

Strike

1640

Last Price0.95Sep 30, 2026

Change

4.0581%

Bid-

Ask3

volume19

Intrest46

Last Price80Sep 30, 2026

Change

11.27%

Bid72.7

Ask90.5

volume4

Intrest6

Strike

1650

Last Price1.1Sep 30, 2026

Change

2.670.27%

Bid0.5

Ask1.75

volume33

Intrest313

Last Price60Sep 30, 2026

Change

12.0416.71%

Bid63.6

Ask81

volume4

Intrest3

Strike

1660

Last Price1.75Sep 30, 2026

Change

3.1564.29%

Bid0.5

Ask8

volume15

Intrest463

Last Price54Sep 30, 2026

Change

139.2772.06%

Bid53.9

Ask71.8

volume20

Intrest62

Strike

1670

Last Price2.75Sep 30, 2026

Change

6.1769.17%

Bid2

Ask8.8

volume15

Intrest30

Last Price44.6Sep 30, 2026

Change

13.4723.2%

Bid45

Ask63.1

volume2

Intrest9

Strike

1680

Last Price4.3Sep 30, 2026

Change

3.7746.72%

Bid0.05

Ask10

volume16

Intrest18

Last Price36.73Sep 30, 2026

Change

10.522.23%

Bid36.6

Ask54.8

volume4

Intrest8

Strike

1690

Last Price6.59Sep 30, 2026

Change

11.162.75%

Bid0.05

Ask10

volume7

Intrest30

Last Price40.95Sep 30, 2026

Change

3.8710.44%

Bid33.6

Ask47.1

volume51

Intrest131

Strike

1700

Last Price8Sep 30, 2026

Change

10.0555.68%

Bid0.05

Ask10

volume40

Intrest101

Last Price37.2Sep 30, 2026

Change

0.952.62%

Bid26.1

Ask40.6

volume159

Intrest96

Strike

1710

Last Price11.14Sep 30, 2026

Change

4.4628.59%

Bid1.75

Ask20.2

volume5

Intrest35

Last Price19.3Sep 30, 2026

Change

9.332.52%

Bid19.3

Ask35.3

volume59

Intrest151

Strike

1720

Last Price26.2Sep 30, 2026

Change

6.231%

Bid6.1

Ask20.1

volume2

Intrest228

Last Price23.81Sep 30, 2026

Change

5.518.76%

Bid13.8

Ask32.8

volume6

Intrest63

Strike

1725

Last Price13.9Sep 30, 2026

Change

22.0361.31%

Bid8.6

Ask27.5

volume7

Intrest114

Last Price21.8Sep 30, 2026

Change

3.6514.34%

Bid17.1

Ask30.3

volume141

Intrest134

Strike

1730

Last Price20.55Sep 30, 2026

Change

3.7515.43%

Bid11.7

Ask22

volume63

Intrest23

Last Price17Sep 30, 2026

Change

6.527.66%

Bid10.8

Ask28.1

volume8

Intrest5

Strike

1735

Last Price22.73Sep 30, 2026

Change

4.2315.69%

Bid14.7

Ask27.2

volume14

Intrest12

Last Price20.5Sep 30, 2026

Change

0.73.3%

Bid7.8

Ask25.5

volume48

Intrest135

Strike

1740

Last Price24.3Sep 30, 2026

Change

16.7540.8%

Bid19.3

Ask30

volume8

Intrest48

Last Price13.08Sep 30, 2026

Change

6.9134.57%

Bid5.3

Ask20

volume3

Intrest60

Strike

1745

Last Price42.53Sep 28, 2026

Change

-0%

Bid19.7

Ask35.7

volume0

Intrest78

Last Price13.15Sep 30, 2026

Change

1.8512.33%

Bid7.8

Ask17.2

volume8

Intrest42

Strike

1750

Last Price28Sep 30, 2026

Change

15.1335.08%

Bid22.9

Ask41.7

volume13

Intrest68

Last Price12.6Sep 30, 2026

Change

1.9613.46%

Bid1.45

Ask15

volume9

Intrest20

Strike

1755

Last Price33.25Sep 30, 2026

Change

3.3811.32%

Bid26.4

Ask45

volume13

Intrest10

Last Price9.9Sep 30, 2026

Change

0.757.04%

Bid0.05

Ask14

volume48

Intrest222

Strike

1760

Last Price37.3Sep 30, 2026

Change

13.7126.88%

Bid32.4

Ask43.5

volume6

Intrest41

Last Price6.98Sep 30, 2026

Change

3.0230.2%

Bid0.05

Ask13.2

volume42

Intrest41

Strike

1765

Last Price33.12Sep 25, 2026

Change

-0%

Bid33.9

Ask52.3

volume0

Intrest19

Last Price6Sep 30, 2026

Change

2.7531.43%

Bid0.05

Ask16.8

volume10

Intrest109

Strike

1770

Last Price49.46Sep 30, 2026

Change

9.5416.17%

Bid37.8

Ask52.4

volume1

Intrest31

Last Price5.9Sep 30, 2026

Change

4.141%

Bid0.05

Ask15.4

volume4

Intrest53

Strike

1775

Last Price67.29Sep 28, 2026

Change

-0%

Bid41.9

Ask60.3

volume0

Intrest30

Last Price6.2Sep 30, 2026

Change

2.831.11%

Bid0.05

Ask7

volume1

Intrest24

Strike

1780

Last Price54.22Sep 25, 2026

Change

-0%

Bid46.1

Ask63.3

volume0

Intrest62

Last Price-

Change

Bid0.05

Ask14.9

volume0

Intrest0

Strike

1782.5

Last Price-

Change

Bid48

Ask66.5

volume0

Intrest0

Last Price4.56Sep 30, 2026

Change

0.9425.97%

Bid3.5

Ask14.5

volume4

Intrest6

Strike

1785

Last Price57.35Sep 25, 2026

Change

-0%

Bid50.4

Ask68.6

volume0

Intrest10

Last Price18.8Sep 24, 2026

Change

-0%

Bid2.2

Ask6

volume0

Intrest1

Strike

1787.5

Last Price-

Change

Bid52.6

Ask70.8

volume0

Intrest0

Last Price3.9Sep 30, 2026

Change

2.640%

Bid0.05

Ask11.4

volume4

Intrest11

Strike

1790

Last Price61Sep 30, 2026

Change

14.419.1%

Bid54.8

Ask69

volume1

Intrest15

Last Price3.61Sep 29, 2026

Change

-0%

Bid1.9

Ask5.7

volume0

Intrest9

Strike

1792.5

Last Price52.37Sep 25, 2026

Change

-0%

Bid57

Ask75.2

volume0

Intrest37

Last Price5.3Sep 29, 2026

Change

-0%

Bid1.3

Ask5.7

volume0

Intrest21

Strike

1795

Last Price72.93Sep 25, 2026

Change

-0%

Bid59.3

Ask77.5

volume0

Intrest3

Last Price5.01Sep 29, 2026

Change

-0%

Bid0.05

Ask11.4

volume0

Intrest12

Strike

1797.5

Last Price74Sep 30, 2026

Change

16.1227.85%

Bid61.6

Ask79.8

volume5

Intrest11

Last Price3.5Sep 30, 2026

Change

1.428.57%

Bid2.25

Ask3.6

volume111

Intrest122

Strike

1800

Last Price67Sep 30, 2026

Change

26.9528.69%

Bid63.9

Ask82

volume3

Intrest70

Last Price1.67Sep 30, 2026

Change

2.3358.25%

Bid0.05

Ask9

volume1

Intrest9

Strike

1802.5

Last Price88.26Sep 28, 2026

Change

-0%

Bid66.2

Ask84.3

volume0

Intrest2

Last Price4.7Sep 29, 2026

Change

-0%

Bid0.85

Ask3.8

volume0

Intrest27

Strike

1805

Last Price74.4Sep 30, 2026

Change

12.3819.96%

Bid68.5

Ask86.6

volume4

Intrest12

Last Price1.9Sep 29, 2026

Change

-0%

Bid0.05

Ask12.3

volume0

Intrest5

Strike

1807.5

Last Price64.99Sep 25, 2026

Change

-0%

Bid70.5

Ask88.9

volume0

Intrest3

Last Price5.15Sep 28, 2026

Change

-0%

Bid0.25

Ask4.6

volume0

Intrest95

Strike

1810

Last Price109.6Sep 30, 2026

Change

44.0167.1%

Bid73.2

Ask91.3

volume2

Intrest43

Last Price1.7Sep 30, 2026

Change

8.783.65%

Bid0.05

Ask4.9

volume298

Intrest11

Strike

1815

Last Price82Sep 30, 2026

Change

8.839.72%

Bid77.9

Ask95.4

volume10

Intrest16

Last Price1.65Sep 30, 2026

Change

0.3517.5%

Bid0.05

Ask2.1

volume4

Intrest13

Strike

1820

Last Price116.3Sep 28, 2026

Change

-0%

Bid82.7

Ask100.6

volume0

Intrest37

Last Price3.76Sep 28, 2026

Change

-0%

Bid0.4

Ask2.45

volume0

Intrest48

Strike

1825

Last Price99.3Sep 30, 2026

Change

21.717.93%

Bid87.2

Ask101.5

volume5

Intrest14

Last Price1.27Sep 29, 2026

Change

-0%

Bid0.05

Ask5.3

volume0

Intrest25

Strike

1830

Last Price117.87Sep 29, 2026

Change

-0%

Bid92.4

Ask110.1

volume0

Intrest19

Last Price4.65Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest31

Strike

1835

Last Price82.35Sep 25, 2026

Change

-0%

Bid97.3

Ask115.1

volume0

Intrest10

Last Price0.15Sep 30, 2026

Change

1.3590%

Bid0.05

Ask6.6

volume2

Intrest99

Strike

1840

Last Price120Sep 30, 2026

Change

4.53.9%

Bid100.8

Ask120

volume3

Intrest21

Last Price0.95Sep 29, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest7

Strike

1845

Last Price52.4Sep 15, 2026

Change

-0%

Bid102.1

Ask127

volume0

Intrest3

Last Price0.75Sep 30, 2026

Change

0.2550%

Bid-

Ask1.8

volume3

Intrest133

Strike

1850

Last Price129Sep 28, 2026

Change

-0%

Bid111.4

Ask132.5

volume0

Intrest29

Last Price0.79Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

1855

Last Price52.95Sep 22, 2026

Change

-0%

Bid110.9

Ask136.7

volume0

Intrest4

Last Price3.8Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest36

Strike

1860

Last Price118.27Sep 24, 2026

Change

-0%

Bid116

Ask145.5

volume0

Intrest41

Last Price2.3Sep 30, 2026

Change

0.7851.32%

Bid-

Ask4.9

volume1

Intrest47

Strike

1865

Last Price-

Change

Bid120.8

Ask146.7

volume0

Intrest0

Last Price2Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest60

Strike

1870

Last Price124.05Sep 24, 2026

Change

-0%

Bid125.9

Ask155.7

volume0

Intrest90

Last Price3.6Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest31

Strike

1875

Last Price126.08Sep 24, 2026

Change

-0%

Bid130.8

Ask158.8

volume0

Intrest3

Last Price1.3Sep 30, 2026

Change

0.2422.64%

Bid-

Ask4.9

volume3

Intrest37

Strike

1880

Last Price91.16Sep 23, 2026

Change

-0%

Bid135.9

Ask165.3

volume0

Intrest4

Last Price0.73Sep 28, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest15

Strike

1885

Last Price-

Change

Bid140.8

Ask170.7

volume0

Intrest0

Last Price2Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest28

Strike

1890

Last Price93.7Sep 23, 2026

Change

-0%

Bid145.8

Ask175.6

volume0

Intrest0

Last Price0.8Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest29

Strike

1895

Last Price118.92Sep 24, 2026

Change

-0%

Bid150.9

Ask176.7

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

0.488.89%

Bid-

Ask1.5

volume160

Intrest66

Strike

1900

Last Price182.4Sep 30, 2026

Change

20.7412.83%

Bid155.8

Ask181.1

volume6

Intrest3

Last Price1.8Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest50

Strike

1905

Last Price188.2Sep 30, 2026

Change

71.6161.42%

Bid160.8

Ask186.1

volume6

Intrest0

Last Price1.7Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest38

Strike

1910

Last Price192.4Sep 30, 2026

Change

27.416.61%

Bid165.8

Ask191.1

volume11

Intrest0

Last Price0.9Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Strike

1915

Last Price198.2Sep 30, 2026

Change

77.9964.88%

Bid170.8

Ask196.1

volume6

Intrest0

Last Price0.15Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest56

Strike

1920

Last Price202.8Sep 30, 2026

Change

14.87.87%

Bid175.6

Ask196.7

volume6

Intrest0

Last Price0.2Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

1925

Last Price-

Change

Bid180.8

Ask209.2

volume0

Intrest0

Last Price2.2Sep 30, 2026

Change

1.8450%

Bid-

Ask4.9

volume1

Intrest12

Strike

1930

Last Price75.97Sep 10, 2026

Change

-0%

Bid185.9

Ask211.6

volume0

Intrest0

Last Price11.03Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

1935

Last Price-

Change

Bid190.8

Ask220.7

volume0

Intrest0

Last Price0.43Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest44

Strike

1940

Last Price52.4Sep 04, 2026

Change

-0%

Bid195.6

Ask223.2

volume0

Intrest0

Last Price3.45Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

1945

Last Price-

Change

Bid200.8

Ask230.7

volume0

Intrest0

Last Price0.03Sep 30, 2026

Change

1.7898.34%

Bid-

Ask4.9

volume1

Intrest70

Strike

1950

Last Price75.4Aug 31, 2026

Change

-0%

Bid204.4

Ask231.7

volume0

Intrest0

Last Price6.54Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

1955

Last Price155Sep 23, 2026

Change

-0%

Bid208.9

Ask238.8

volume0

Intrest0

Last Price1.45Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest60

Strike

1960

Last Price137.72Sep 21, 2026

Change

-0%

Bid215.1

Ask244.5

volume0

Intrest0

Last Price8.01Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

1965

Last Price-

Change

Bid219.2

Ask249.6

volume0

Intrest0

Last Price6.97Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest31

Strike

1970

Last Price99.03Sep 10, 2026

Change

-0%

Bid225.1

Ask254.8

volume0

Intrest0

Last Price7.74Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

1975

Last Price-

Change

Bid229.9

Ask257.4

volume0

Intrest0

Last Price0.1Sep 30, 2026

Change

5.598.21%

Bid-

Ask4.9

volume1

Intrest12

Strike

1980

Last Price173Sep 23, 2026

Change

-0%

Bid234.9

Ask265.9

volume0

Intrest0

Last Price0.15Sep 30, 2026

Change

5.1397.16%

Bid-

Ask4.9

volume1

Intrest2

Strike

1985

Last Price267.72Sep 28, 2026

Change

-0%

Bid239.9

Ask267.4

volume0

Intrest0

Last Price5.3Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Strike

1990

Last Price272.69Sep 28, 2026

Change

-0%

Bid244.8

Ask267.4

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest41

Strike

2000

Last Price175Sep 22, 2026

Change

-0%

Bid254.4

Ask282.9

volume0

Intrest0

Last Price1.65Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest26

Strike

2010

Last Price156.64Sep 09, 2026

Change

-0%

Bid265.1

Ask294.8

volume0

Intrest0

Last Price1.45Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest22

Strike

2020

Last Price288.6Sep 24, 2026

Change

-0%

Bid275.1

Ask304.5

volume0

Intrest0

Last Price8.61Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest35

Strike

2030

Last Price270.21Sep 24, 2026

Change

-0%

Bid284.8

Ask315.9

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

0.0861.54%

Bid-

Ask4.9

volume2

Intrest96

Strike

2040

Last Price288.76Sep 24, 2026

Change

-0%

Bid294.9

Ask322.4

volume0

Intrest0

Last Price2.43Sep 30, 2026

Change

2.384760%

Bid-

Ask4.9

volume1

Intrest73

Strike

2050

Last Price298.79Sep 24, 2026

Change

-0%

Bid304.8

Ask332.4

volume0

Intrest0

Last Price1.6Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest39

Strike

2060

Last Price128.39Sep 08, 2026

Change

-0%

Bid314.6

Ask337.4

volume0

Intrest0

Last Price1.24Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest60

Strike

2070

Last Price157.7Aug 21, 2026

Change

-0%

Bid324.4

Ask354.9

volume0

Intrest0

Last Price1Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest46

Strike

2080

Last Price130.3Sep 02, 2026

Change

-0%

Bid334.6

Ask365.5

volume0

Intrest0

Last Price3.67Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest30

Strike

2090

Last Price121.74Sep 03, 2026

Change

-0%

Bid345.1

Ask374.8

volume0

Intrest0

Last Price1.05Sep 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest21

Strike

2100

Last Price163.5Aug 28, 2026

Change

-0%

Bid354.6

Ask384.6

volume0

Intrest0

Last Price10.55Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

2110

Last Price136.89Sep 03, 2026

Change

-0%

Bid364.4

Ask393.3

volume0

Intrest0

Last Price6.3Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest57

Strike

2120

Last Price150.34Sep 03, 2026

Change

-0%

Bid375.1

Ask404.1

volume0

Intrest0

Last Price4.86Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

2130

Last Price150.89Sep 03, 2026

Change

-0%

Bid384.4

Ask415.1

volume0

Intrest0

Last Price10.1Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

2140

Last Price236.5Sep 11, 2026

Change

-0%

Bid394.4

Ask423.8

volume0

Intrest0

Last Price4Sep 14, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest36

Strike

2150

Last Price181.33Aug 25, 2026

Change

-0%

Bid405.1

Ask433.6

volume0

Intrest0

Last Price5.84Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Strike

2160

Last Price192.07Aug 25, 2026

Change

-0%

Bid415.1

Ask444.2

volume0

Intrest0

Last Price7.1Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

2170

Last Price199.11Aug 25, 2026

Change

-0%

Bid425.1

Ask454.6

volume0

Intrest0

Last Price6.3Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

2180

Last Price252Sep 08, 2026

Change

-0%

Bid435.1

Ask464.6

volume0

Intrest0

Last Price6.2Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

2190

Last Price324Sep 09, 2026

Change

-0%

Bid445.1

Ask473.3

volume0

Intrest0

Last Price0.35Sep 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest46

Strike

2200

Last Price200.61Sep 03, 2026

Change

-0%

Bid455.1

Ask483.6

volume0

Intrest0

Last Price5Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest33

Strike

2210

Last Price225.2Sep 03, 2026

Change

-0%

Bid465.1

Ask494.6

volume0

Intrest0

Last Price4.4Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

2220

Last Price238.68Sep 04, 2026

Change

-0%

Bid475.1

Ask503.9

volume0

Intrest0

Last Price1.75Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

2230

Last Price-

Change

Bid484.4

Ask514.6

volume0

Intrest0

Last Price3.05Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

2240

Last Price-

Change

Bid495.1

Ask524.7

volume0

Intrest0

Last Price6.35Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Strike

2250

Last Price-

Change

Bid505.1

Ask534.4

volume0

Intrest0

Last Price1.1Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest23

Strike

2260

Last Price-

Change

Bid514.4

Ask544.5

volume0

Intrest0

Last Price1.1Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

2270

Last Price-

Change

Bid524.4

Ask554.6

volume0

Intrest0

Last Price9.7Sep 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest60

Strike

2280

Last Price-

Change

Bid534.6

Ask563.4

volume0

Intrest0

Last Price7.1Sep 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

2290

Last Price280.4Sep 03, 2026

Change

-0%

Bid544.6

Ask573.2

volume0

Intrest0

Last Price0.8Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

2300

Last Price-

Change

Bid554.6

Ask584.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2310

Last Price-

Change

Bid564.4

Ask594.6

volume0

Intrest0

Last Price4.2Sep 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

2320

Last Price-

Change

Bid574.4

Ask604.6

volume0

Intrest0

Last Price3Aug 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

2330

Last Price-

Change

Bid584.6

Ask614.6

volume0

Intrest0

Last Price2.7Aug 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

2340

Last Price-

Change

Bid594.6

Ask623.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2350

Last Price-

Change

Bid604.6

Ask633.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2360

Last Price-

Change

Bid615.1

Ask644.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2370

Last Price-

Change

Bid624.4

Ask653.6

volume0

Intrest0

Last Price6.48Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

2380

Last Price-

Change

Bid634.9

Ask663.8

volume0

Intrest0

Last Price1.15Aug 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

2390

Last Price-

Change

Bid644.6

Ask674.5

volume0

Intrest0

Last Price1.97Aug 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

2400

Last Price-

Change

Bid654.9

Ask683.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2410

Last Price-

Change

Bid664.6

Ask693.7

volume0

Intrest0

Last Price3.32Aug 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

2420

Last Price-

Change

Bid674.7

Ask704.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

2430

Last Price-

Change

Bid684.4

Ask714.5

volume0

Intrest0

Last Price2.35Sep 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Strike

2440

Last Price-

Change

Bid694.6

Ask724.2

volume0

Intrest0

Last Price1Sep 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest56

Strike

2450

Last Price-

Change

Bid704.6

Ask734.5

volume0

Intrest0

Last Price1.8Aug 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

2460

Last Price477.4Sep 04, 2026

Change

-0%

Bid714.6

Ask745

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

2470

Last Price-

Change

Bid724.6

Ask754.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

2480

Last Price-

Change

Bid734.9

Ask765.6

volume0

Intrest0

Last Price3.83Aug 18, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest2

Strike

2490

Last Price-

Change

Bid744.8

Ask774.5

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

2500

Last Price-

Change

Bid754.9

Ask784.5

volume0

Intrest0

オプション異常なオプション活動

MercadoLibre Options

View MercadoLibre (MELI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.78

P/C Ratio (OI)

0.72

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1200.02500.0

1200.0

2500.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid514.4

Ask546.7

volume0

Intrest0

Strike

1200

Last Price0.7Aug 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price-

Change

Bid493.8

Ask526.7

volume0

Intrest0

Strike

1220

Last Price0.9Aug 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price573.6Aug 18, 2026

Change

-0%

Bid473.9

Ask506.5

volume0

Intrest1

Strike

1240

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid455.1

Ask485.9

volume0

Intrest0

Strike

1260

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid434.2

Ask465.9

volume0

Intrest0

Strike

1280

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid414.4

Ask446.4

volume0

Intrest0

Strike

1300

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid395.2

Ask425.6

volume0

Intrest0

Strike

1320

Last Price0.99Aug 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid375.2

Ask405.8

volume0

Intrest0

Strike

1340

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid355

Ask386

volume0

Intrest0

Strike

1360

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price582.8Aug 27, 2026

Change

-0%

Bid335.2

Ask366.8

volume0

Intrest1

Strike

1380

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price472Sep 09, 2026

Change

-0%

Bid315.1

Ask346.8

volume0

Intrest1

Strike

1400

Last Price1.08Aug 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid294.4

Ask326.8

volume0

Intrest0

Strike

1420

Last Price1.33Aug 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid284.9

Ask316

volume0

Intrest0

Strike

1430

Last Price1.47Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid274.9

Ask306

volume0

Intrest0

Strike

1440

Last Price1.95Sep 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price512.9Aug 27, 2026

Change

-0%

Bid265.9

Ask296

volume0

Intrest1

Strike

1450

Last Price0.15Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price353.56Sep 23, 2026

Change

-0%

Bid254.7

Ask286

volume0

Intrest0

Strike

1460

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid244.8

Ask276.4

volume0

Intrest0

Strike

1470

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price336Sep 22, 2026

Change

-0%

Bid235.1

Ask266.8

volume0

Intrest3

Strike

1480

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid225

Ask256.1

volume0

Intrest0

Strike

1490

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price240.1Sep 25, 2026

Change

-0%

Bid215

Ask245.7

volume0

Intrest1

Strike

1500

Last Price0.15Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest16

Last Price-

Change

Bid206.2

Ask235.1

volume0

Intrest0

Strike

1510

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price378.5Sep 14, 2026

Change

-0%

Bid195.4

Ask224.9

volume0

Intrest0

Strike

1520

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price272Sep 23, 2026

Change

-0%

Bid189.1

Ask214.9

volume0

Intrest3

Strike

1530

Last Price11.84Aug 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price400.8Aug 31, 2026

Change

-0%

Bid175.2

Ask205.2

volume0

Intrest7

Strike

1540

Last Price1.6Sep 30, 2026

Change

1.25357.14%

Bid-

Ask3.5

volume1

Intrest12

Last Price176Sep 30, 2026

Change

215.955.09%

Bid169.3

Ask194.9

volume4

Intrest9

Strike

1550

Last Price0.05Sep 30, 2026

Change

0.280%

Bid-

Ask2.7

volume2

Intrest25

Last Price158.2Sep 28, 2026

Change

-0%

Bid159.1

Ask184.9

volume0

Intrest12

Strike

1560

Last Price1.77Sep 25, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest4

Last Price150Sep 28, 2026

Change

-0%

Bid145.4

Ask175.1

volume0

Intrest20

Strike

1570

Last Price1.6Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price363Aug 31, 2026

Change

-0%

Bid135.6

Ask165.3

volume0

Intrest13

Strike

1580

Last Price0.76Sep 28, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest18

Last Price144.64Sep 25, 2026

Change

-0%

Bid125.4

Ask155.2

volume0

Intrest8

Strike

1590

Last Price1.75Sep 30, 2026

Change

0.5343.44%

Bid-

Ask3.9

volume2

Intrest40

Last Price115Sep 29, 2026

Change

-0%

Bid119.3

Ask145.2

volume0

Intrest11

Strike

1600

Last Price0.32Sep 30, 2026

Change

0.4860%

Bid-

Ask0.6

volume15

Intrest69

Last Price119.6Sep 30, 2026

Change

14.613.9%

Bid114.4

Ask135.3

volume4

Intrest22

Strike

1610

Last Price0.2Sep 30, 2026

Change

1.1384.96%

Bid-

Ask4.9

volume2

Intrest20

Last Price110.5Sep 30, 2026

Change

31.740.23%

Bid101.7

Ask119.8

volume8

Intrest10

Strike

1620

Last Price2.18Sep 30, 2026

Change

0.2814.74%

Bid-

Ask4.9

volume1

Intrest31

Last Price77.2Sep 30, 2026

Change

12.814.22%

Bid92.1

Ask110

volume7

Intrest5

Strike

1630

Last Price0.55Sep 30, 2026

Change

4.0588.04%

Bid-

Ask4.9

volume18

Intrest39

Last Price94.5Sep 30, 2026

Change

0.50.53%

Bid82.4

Ask100

volume4

Intrest2

Strike

1640

Last Price0.95Sep 30, 2026

Change

4.0581%

Bid-

Ask3

volume19

Intrest46

Last Price80Sep 30, 2026

Change

11.27%

Bid72.7

Ask90.5

volume4

Intrest6

Strike

1650

Last Price1.1Sep 30, 2026

Change

2.670.27%

Bid0.5

Ask1.75

volume33

Intrest313

Last Price60Sep 30, 2026

Change

12.0416.71%

Bid63.6

Ask81

volume4

Intrest3

Strike

1660

Last Price1.75Sep 30, 2026

Change

3.1564.29%

Bid0.5

Ask8

volume15

Intrest463

Last Price54Sep 30, 2026

Change

139.2772.06%

Bid53.9

Ask71.8

volume20

Intrest62

Strike

1670

Last Price2.75Sep 30, 2026

Change

6.1769.17%

Bid2

Ask8.8

volume15

Intrest30

Last Price44.6Sep 30, 2026

Change

13.4723.2%

Bid45

Ask63.1

volume2

Intrest9

Strike

1680

Last Price4.3Sep 30, 2026

Change

3.7746.72%

Bid0.05

Ask10

volume16

Intrest18

Last Price36.73Sep 30, 2026

Change

10.522.23%

Bid36.6

Ask54.8

volume4

Intrest8

Strike

1690

Last Price6.59Sep 30, 2026

Change

11.162.75%

Bid0.05

Ask10

volume7

Intrest30

Last Price40.95Sep 30, 2026

Change

3.8710.44%

Bid33.6

Ask47.1

volume51

Intrest131

Strike

1700

Last Price8Sep 30, 2026

Change

10.0555.68%

Bid0.05

Ask10

volume40

Intrest101

Last Price37.2Sep 30, 2026

Change

0.952.62%

Bid26.1

Ask40.6

volume159

Intrest96

Strike

1710

Last Price11.14Sep 30, 2026

Change

4.4628.59%

Bid1.75

Ask20.2

volume5

Intrest35

Last Price19.3Sep 30, 2026

Change

9.332.52%

Bid19.3

Ask35.3

volume59

Intrest151

Strike

1720

Last Price26.2Sep 30, 2026

Change

6.231%

Bid6.1

Ask20.1

volume2

Intrest228

Last Price23.81Sep 30, 2026

Change

5.518.76%

Bid13.8

Ask32.8

volume6

Intrest63

Strike

1725

Last Price13.9Sep 30, 2026

Change

22.0361.31%

Bid8.6

Ask27.5

volume7

Intrest114

Last Price21.8Sep 30, 2026

Change

3.6514.34%

Bid17.1

Ask30.3

volume141

Intrest134

Strike

1730

Last Price20.55Sep 30, 2026

Change

3.7515.43%

Bid11.7

Ask22

volume63

Intrest23

Last Price17Sep 30, 2026

Change

6.527.66%

Bid10.8

Ask28.1

volume8

Intrest5

Strike

1735

Last Price22.73Sep 30, 2026

Change

4.2315.69%

Bid14.7

Ask27.2

volume14

Intrest12

Last Price20.5Sep 30, 2026

Change

0.73.3%

Bid7.8

Ask25.5

volume48

Intrest135

Strike

1740

Last Price24.3Sep 30, 2026

Change

16.7540.8%

Bid19.3

Ask30

volume8

Intrest48

Last Price13.08Sep 30, 2026

Change

6.9134.57%

Bid5.3

Ask20

volume3

Intrest60

Strike

1745

Last Price42.53Sep 28, 2026

Change

-0%

Bid19.7

Ask35.7

volume0

Intrest78

Last Price13.15Sep 30, 2026

Change

1.8512.33%

Bid7.8

Ask17.2

volume8

Intrest42

Strike

1750

Last Price28Sep 30, 2026

Change

15.1335.08%

Bid22.9

Ask41.7

volume13

Intrest68

Last Price12.6Sep 30, 2026

Change

1.9613.46%

Bid1.45

Ask15

volume9

Intrest20

Strike

1755

Last Price33.25Sep 30, 2026

Change

3.3811.32%

Bid26.4

Ask45

volume13

Intrest10

Last Price9.9Sep 30, 2026

Change

0.757.04%

Bid0.05

Ask14

volume48

Intrest222

Strike

1760

Last Price37.3Sep 30, 2026

Change

13.7126.88%

Bid32.4

Ask43.5

volume6

Intrest41

Last Price6.98Sep 30, 2026

Change

3.0230.2%

Bid0.05

Ask13.2

volume42

Intrest41

Strike

1765

Last Price33.12Sep 25, 2026

Change

-0%

Bid33.9

Ask52.3

volume0

Intrest19

Last Price6Sep 30, 2026

Change

2.7531.43%

Bid0.05

Ask16.8

volume10

Intrest109

Strike

1770

Last Price49.46Sep 30, 2026

Change

9.5416.17%

Bid37.8

Ask52.4

volume1

Intrest31

Last Price5.9Sep 30, 2026

Change

4.141%

Bid0.05

Ask15.4

volume4

Intrest53

Strike

1775

Last Price67.29Sep 28, 2026

Change

-0%

Bid41.9

Ask60.3

volume0

Intrest30

Last Price6.2Sep 30, 2026

Change

2.831.11%

Bid0.05

Ask7

volume1

Intrest24

Strike

1780

Last Price54.22Sep 25, 2026

Change

-0%

Bid46.1

Ask63.3

volume0

Intrest62

Last Price-

Change

Bid0.05

Ask14.9

volume0

Intrest0

Strike

1782.5

Last Price-

Change

Bid48

Ask66.5

volume0

Intrest0

Last Price4.56Sep 30, 2026

Change

0.9425.97%

Bid3.5

Ask14.5

volume4

Intrest6

Strike

1785

Last Price57.35Sep 25, 2026

Change

-0%

Bid50.4

Ask68.6

volume0

Intrest10

Last Price18.8Sep 24, 2026

Change

-0%

Bid2.2

Ask6

volume0

Intrest1

Strike

1787.5

Last Price-

Change

Bid52.6

Ask70.8

volume0

Intrest0

Last Price3.9Sep 30, 2026

Change

2.640%

Bid0.05

Ask11.4

volume4

Intrest11

Strike

1790

Last Price61Sep 30, 2026

Change

14.419.1%

Bid54.8

Ask69

volume1

Intrest15

Last Price3.61Sep 29, 2026

Change

-0%

Bid1.9

Ask5.7

volume0

Intrest9

Strike

1792.5

Last Price52.37Sep 25, 2026

Change

-0%

Bid57

Ask75.2

volume0

Intrest37

Last Price5.3Sep 29, 2026

Change

-0%

Bid1.3

Ask5.7

volume0

Intrest21

Strike

1795

Last Price72.93Sep 25, 2026

Change

-0%

Bid59.3

Ask77.5

volume0

Intrest3

Last Price5.01Sep 29, 2026

Change

-0%

Bid0.05

Ask11.4

volume0

Intrest12

Strike

1797.5

Last Price74Sep 30, 2026

Change

16.1227.85%

Bid61.6

Ask79.8

volume5

Intrest11

Last Price3.5Sep 30, 2026

Change

1.428.57%

Bid2.25

Ask3.6

volume111

Intrest122

Strike

1800

Last Price67Sep 30, 2026

Change

26.9528.69%

Bid63.9

Ask82

volume3

Intrest70

Last Price1.67Sep 30, 2026

Change

2.3358.25%

Bid0.05

Ask9

volume1

Intrest9

Strike

1802.5

Last Price88.26Sep 28, 2026

Change

-0%

Bid66.2

Ask84.3

volume0

Intrest2

Last Price4.7Sep 29, 2026

Change

-0%

Bid0.85

Ask3.8

volume0

Intrest27

Strike

1805

Last Price74.4Sep 30, 2026

Change

12.3819.96%

Bid68.5

Ask86.6

volume4

Intrest12

Last Price1.9Sep 29, 2026

Change

-0%

Bid0.05

Ask12.3

volume0

Intrest5

Strike

1807.5

Last Price64.99Sep 25, 2026

Change

-0%

Bid70.5

Ask88.9

volume0

Intrest3

Last Price5.15Sep 28, 2026

Change

-0%

Bid0.25

Ask4.6

volume0

Intrest95

Strike

1810

Last Price109.6Sep 30, 2026

Change

44.0167.1%

Bid73.2

Ask91.3

volume2

Intrest43

Last Price1.7Sep 30, 2026

Change

8.783.65%

Bid0.05

Ask4.9

volume298

Intrest11

Strike

1815

Last Price82Sep 30, 2026

Change

8.839.72%

Bid77.9

Ask95.4

volume10

Intrest16

Last Price1.65Sep 30, 2026

Change

0.3517.5%

Bid0.05

Ask2.1

volume4

Intrest13

Strike

1820

Last Price116.3Sep 28, 2026

Change

-0%

Bid82.7

Ask100.6

volume0

Intrest37

Last Price3.76Sep 28, 2026

Change

-0%

Bid0.4

Ask2.45

volume0

Intrest48

Strike

1825

Last Price99.3Sep 30, 2026

Change

21.717.93%

Bid87.2

Ask101.5

volume5

Intrest14

Last Price1.27Sep 29, 2026

Change

-0%

Bid0.05

Ask5.3

volume0

Intrest25

Strike

1830

Last Price117.87Sep 29, 2026

Change

-0%

Bid92.4

Ask110.1

volume0

Intrest19

Last Price4.65Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest31

Strike

1835

Last Price82.35Sep 25, 2026

Change

-0%

Bid97.3

Ask115.1

volume0

Intrest10

Last Price0.15Sep 30, 2026

Change

1.3590%

Bid0.05

Ask6.6

volume2

Intrest99

Strike

1840

Last Price120Sep 30, 2026

Change

4.53.9%

Bid100.8

Ask120

volume3

Intrest21

Last Price0.95Sep 29, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest7

Strike

1845

Last Price52.4Sep 15, 2026

Change

-0%

Bid102.1

Ask127

volume0

Intrest3

Last Price0.75Sep 30, 2026

Change

0.2550%

Bid-

Ask1.8

volume3

Intrest133

Strike

1850

Last Price129Sep 28, 2026

Change

-0%

Bid111.4

Ask132.5

volume0

Intrest29

Last Price0.79Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

1855

Last Price52.95Sep 22, 2026

Change

-0%

Bid110.9

Ask136.7

volume0

Intrest4

Last Price3.8Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest36

Strike

1860

Last Price118.27Sep 24, 2026

Change

-0%

Bid116

Ask145.5

volume0

Intrest41

Last Price2.3Sep 30, 2026

Change

0.7851.32%

Bid-

Ask4.9

volume1

Intrest47

Strike

1865

Last Price-

Change

Bid120.8

Ask146.7

volume0

Intrest0

Last Price2Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest60

Strike

1870

Last Price124.05Sep 24, 2026

Change

-0%

Bid125.9

Ask155.7

volume0

Intrest90

Last Price3.6Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest31

Strike

1875

Last Price126.08Sep 24, 2026

Change

-0%

Bid130.8

Ask158.8

volume0

Intrest3

Last Price1.3Sep 30, 2026

Change

0.2422.64%

Bid-

Ask4.9

volume3

Intrest37

Strike

1880

Last Price91.16Sep 23, 2026

Change

-0%

Bid135.9

Ask165.3

volume0

Intrest4

Last Price0.73Sep 28, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest15

Strike

1885

Last Price-

Change

Bid140.8

Ask170.7

volume0

Intrest0

Last Price2Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest28

Strike

1890

Last Price93.7Sep 23, 2026

Change

-0%

Bid145.8

Ask175.6

volume0

Intrest0

Last Price0.8Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest29

Strike

1895

Last Price118.92Sep 24, 2026

Change

-0%

Bid150.9

Ask176.7

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

0.488.89%

Bid-

Ask1.5

volume160

Intrest66

Strike

1900

Last Price182.4Sep 30, 2026

Change

20.7412.83%

Bid155.8

Ask181.1

volume6

Intrest3

Last Price1.8Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest50

Strike

1905

Last Price188.2Sep 30, 2026

Change

71.6161.42%

Bid160.8

Ask186.1

volume6

Intrest0

Last Price1.7Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest38

Strike

1910

Last Price192.4Sep 30, 2026

Change

27.416.61%

Bid165.8

Ask191.1

volume11

Intrest0

Last Price0.9Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Strike

1915

Last Price198.2Sep 30, 2026

Change

77.9964.88%

Bid170.8

Ask196.1

volume6

Intrest0

Last Price0.15Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest56

Strike

1920

Last Price202.8Sep 30, 2026

Change

14.87.87%

Bid175.6

Ask196.7

volume6

Intrest0

Last Price0.2Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

1925

Last Price-

Change

Bid180.8

Ask209.2

volume0

Intrest0

Last Price2.2Sep 30, 2026

Change

1.8450%

Bid-

Ask4.9

volume1

Intrest12

Strike

1930

Last Price75.97Sep 10, 2026

Change

-0%

Bid185.9

Ask211.6

volume0

Intrest0

Last Price11.03Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

1935

Last Price-

Change

Bid190.8

Ask220.7

volume0

Intrest0

Last Price0.43Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest44

Strike

1940

Last Price52.4Sep 04, 2026

Change

-0%

Bid195.6

Ask223.2

volume0

Intrest0

Last Price3.45Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

1945

Last Price-

Change

Bid200.8

Ask230.7

volume0

Intrest0

Last Price0.03Sep 30, 2026

Change

1.7898.34%

Bid-

Ask4.9

volume1

Intrest70

Strike

1950

Last Price75.4Aug 31, 2026

Change

-0%

Bid204.4

Ask231.7

volume0

Intrest0

Last Price6.54Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

1955

Last Price155Sep 23, 2026

Change

-0%

Bid208.9

Ask238.8

volume0

Intrest0

Last Price1.45Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest60

Strike

1960

Last Price137.72Sep 21, 2026

Change

-0%

Bid215.1

Ask244.5

volume0

Intrest0

Last Price8.01Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

1965

Last Price-

Change

Bid219.2

Ask249.6

volume0

Intrest0

Last Price6.97Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest31

Strike

1970

Last Price99.03Sep 10, 2026

Change

-0%

Bid225.1

Ask254.8

volume0

Intrest0

Last Price7.74Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

1975

Last Price-

Change

Bid229.9

Ask257.4

volume0

Intrest0

Last Price0.1Sep 30, 2026

Change

5.598.21%

Bid-

Ask4.9

volume1

Intrest12

Strike

1980

Last Price173Sep 23, 2026

Change

-0%

Bid234.9

Ask265.9

volume0

Intrest0

Last Price0.15Sep 30, 2026

Change

5.1397.16%

Bid-

Ask4.9

volume1

Intrest2

Strike

1985

Last Price267.72Sep 28, 2026

Change

-0%

Bid239.9

Ask267.4

volume0

Intrest0

Last Price5.3Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Strike

1990

Last Price272.69Sep 28, 2026

Change

-0%

Bid244.8

Ask267.4

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest41

Strike

2000

Last Price175Sep 22, 2026

Change

-0%

Bid254.4

Ask282.9

volume0

Intrest0

Last Price1.65Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest26

Strike

2010

Last Price156.64Sep 09, 2026

Change

-0%

Bid265.1

Ask294.8

volume0

Intrest0

Last Price1.45Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest22

Strike

2020

Last Price288.6Sep 24, 2026

Change

-0%

Bid275.1

Ask304.5

volume0

Intrest0

Last Price8.61Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest35

Strike

2030

Last Price270.21Sep 24, 2026

Change

-0%

Bid284.8

Ask315.9

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

0.0861.54%

Bid-

Ask4.9

volume2

Intrest96

Strike

2040

Last Price288.76Sep 24, 2026

Change

-0%

Bid294.9

Ask322.4

volume0

Intrest0

Last Price2.43Sep 30, 2026

Change

2.384760%

Bid-

Ask4.9

volume1

Intrest73

Strike

2050

Last Price298.79Sep 24, 2026

Change

-0%

Bid304.8

Ask332.4

volume0

Intrest0

Last Price1.6Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest39

Strike

2060

Last Price128.39Sep 08, 2026

Change

-0%

Bid314.6

Ask337.4

volume0

Intrest0

Last Price1.24Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest60

Strike

2070

Last Price157.7Aug 21, 2026

Change

-0%

Bid324.4

Ask354.9

volume0

Intrest0

Last Price1Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest46

Strike

2080

Last Price130.3Sep 02, 2026

Change

-0%

Bid334.6

Ask365.5

volume0

Intrest0

Last Price3.67Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest30

Strike

2090

Last Price121.74Sep 03, 2026

Change

-0%

Bid345.1

Ask374.8

volume0

Intrest0

Last Price1.05Sep 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest21

Strike

2100

Last Price163.5Aug 28, 2026

Change

-0%

Bid354.6

Ask384.6

volume0

Intrest0

Last Price10.55Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

2110

Last Price136.89Sep 03, 2026

Change

-0%

Bid364.4

Ask393.3

volume0

Intrest0

Last Price6.3Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest57

Strike

2120

Last Price150.34Sep 03, 2026

Change

-0%

Bid375.1

Ask404.1

volume0

Intrest0

Last Price4.86Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

2130

Last Price150.89Sep 03, 2026

Change

-0%

Bid384.4

Ask415.1

volume0

Intrest0

Last Price10.1Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

2140

Last Price236.5Sep 11, 2026

Change

-0%

Bid394.4

Ask423.8

volume0

Intrest0

Last Price4Sep 14, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest36

Strike

2150

Last Price181.33Aug 25, 2026

Change

-0%

Bid405.1

Ask433.6

volume0

Intrest0

Last Price5.84Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Strike

2160

Last Price192.07Aug 25, 2026

Change

-0%

Bid415.1

Ask444.2

volume0

Intrest0

Last Price7.1Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

2170

Last Price199.11Aug 25, 2026

Change

-0%

Bid425.1

Ask454.6

volume0

Intrest0

Last Price6.3Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

2180

Last Price252Sep 08, 2026

Change

-0%

Bid435.1

Ask464.6

volume0

Intrest0

Last Price6.2Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

2190

Last Price324Sep 09, 2026

Change

-0%

Bid445.1

Ask473.3

volume0

Intrest0

Last Price0.35Sep 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest46

Strike

2200

Last Price200.61Sep 03, 2026

Change

-0%

Bid455.1

Ask483.6

volume0

Intrest0

Last Price5Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest33

Strike

2210

Last Price225.2Sep 03, 2026

Change

-0%

Bid465.1

Ask494.6

volume0

Intrest0

Last Price4.4Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

2220

Last Price238.68Sep 04, 2026

Change

-0%

Bid475.1

Ask503.9

volume0

Intrest0

Last Price1.75Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

2230

Last Price-

Change

Bid484.4

Ask514.6

volume0

Intrest0

Last Price3.05Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

2240

Last Price-

Change

Bid495.1

Ask524.7

volume0

Intrest0

Last Price6.35Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Strike

2250

Last Price-

Change

Bid505.1

Ask534.4

volume0

Intrest0

Last Price1.1Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest23

Strike

2260

Last Price-

Change

Bid514.4

Ask544.5

volume0

Intrest0

Last Price1.1Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

2270

Last Price-

Change

Bid524.4

Ask554.6

volume0

Intrest0

Last Price9.7Sep 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest60

Strike

2280

Last Price-

Change

Bid534.6

Ask563.4

volume0

Intrest0

Last Price7.1Sep 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

2290

Last Price280.4Sep 03, 2026

Change

-0%

Bid544.6

Ask573.2

volume0

Intrest0

Last Price0.8Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

2300

Last Price-

Change

Bid554.6

Ask584.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2310

Last Price-

Change

Bid564.4

Ask594.6

volume0

Intrest0

Last Price4.2Sep 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

2320

Last Price-

Change

Bid574.4

Ask604.6

volume0

Intrest0

Last Price3Aug 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

2330

Last Price-

Change

Bid584.6

Ask614.6

volume0

Intrest0

Last Price2.7Aug 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

2340

Last Price-

Change

Bid594.6

Ask623.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2350

Last Price-

Change

Bid604.6

Ask633.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2360

Last Price-

Change

Bid615.1

Ask644.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2370

Last Price-

Change

Bid624.4

Ask653.6

volume0

Intrest0

Last Price6.48Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

2380

Last Price-

Change

Bid634.9

Ask663.8

volume0

Intrest0

Last Price1.15Aug 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

2390

Last Price-

Change

Bid644.6

Ask674.5

volume0

Intrest0

Last Price1.97Aug 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

2400

Last Price-

Change

Bid654.9

Ask683.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2410

Last Price-

Change

Bid664.6

Ask693.7

volume0

Intrest0

Last Price3.32Aug 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

2420

Last Price-

Change

Bid674.7

Ask704.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

2430

Last Price-

Change

Bid684.4

Ask714.5

volume0

Intrest0

Last Price2.35Sep 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Strike

2440

Last Price-

Change

Bid694.6

Ask724.2

volume0

Intrest0

Last Price1Sep 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest56

Strike

2450

Last Price-

Change

Bid704.6

Ask734.5

volume0

Intrest0

Last Price1.8Aug 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

2460

Last Price477.4Sep 04, 2026

Change

-0%

Bid714.6

Ask745

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

2470

Last Price-

Change

Bid724.6

Ask754.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

2480

Last Price-

Change

Bid734.9

Ask765.6

volume0

Intrest0

Last Price3.83Aug 18, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest2

Strike

2490

Last Price-

Change

Bid744.8

Ask774.5

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

2500

Last Price-

Change

Bid754.9

Ask784.5

volume0

Intrest0

MercadoLibre Inc オプションチェーン

MercadoLibre Options

ニュース

パートナーシップ

ベンジンガ・グローバル

MercadoLibre Options