$6.73
-0.13-1.90%
近くで: -
$6.73
00.00%
時間外: Jan 31, 4:00 PM EDT
Comments
Loading...
Mercer Intl (NASDAQ:MERC) 株価情報, オプションチェーン
オプションチェーンは、Mercer Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Mercer Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5Aug 27, 2024
Change
00%
Bid5.3
Ask6.5
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.22Oct 07, 2024
Change
00%
Bid2.65
Ask2.95
volume0
Intrest2
Strike
4
4
Last Price0.17Sep 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.6Dec 13, 2024
Change
00%
Bid1.7
Ask1.9
volume0
Intrest9
Strike
5
5
Last Price0.4Sep 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.75Dec 05, 2024
Change
00%
Bid0.8
Ask1.05
volume0
Intrest17
Strike
6
6
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price0.35Jan 31, 2025
Change
0.0512.5%
Bid0.2
Ask0.4
volume10
Intrest5633
Strike
7
7
Last Price1Dec 09, 2024
Change
00%
Bid0.4
Ask0.7
volume0
Intrest1
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
8
8
Last Price1.7Sep 30, 2024
Change
00%
Bid1.2
Ask1.45
volume0
Intrest2
Last Price1Jul 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
9
9
Last Price2.18Oct 09, 2024
Change
00%
Bid2.2
Ask2.45
volume0
Intrest0
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
10
10
Last Price3.01Oct 09, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.7
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.2
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10.2
Ask10.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved