$16.37
-0.86-4.99%
近くで: -
$16.36
-0.01-0.08%
時間外: Feb 21, 7:23 PM EDT
Comments
Loading...
Mesoblast (NASDAQ:MESO) 株価情報, オプションチェーン
オプションチェーンは、Mesoblastの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Mesoblastの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.4
Ask12.4
volume0
Intrest0
Strike
5
5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask5
volume0
Intrest75
Last Price-
Change
-
Bid5.5
Ask8.9
volume0
Intrest0
Strike
10
10
Last Price1Jan 22, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid2.95
Ask6.8
volume0
Intrest0
Strike
12
12
Last Price0.3Jan 29, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid3
Ask5
volume0
Intrest0
Strike
13
13
Last Price0.69Jan 24, 2025
Change
00%
Bid0.5
Ask1.75
volume0
Intrest4
Last Price-
Change
-
Bid2.05
Ask4.3
volume0
Intrest0
Strike
14
14
Last Price0.66Feb 21, 2025
Change
0.0610%
Bid-
Ask3.1
volume1
Intrest14
Last Price2.8Feb 21, 2025
Change
0.165.41%
Bid-
Ask3.5
volume3
Intrest118
Strike
15
15
Last Price0.9Feb 11, 2025
Change
00%
Bid0.75
Ask2.85
volume0
Intrest34
Last Price2.2Feb 20, 2025
Change
00%
Bid1.3
Ask3.2
volume0
Intrest17
Strike
16
16
Last Price1.5Feb 21, 2025
Change
0.3126.05%
Bid-
Ask3.9
volume3
Intrest5
Last Price1.72Feb 20, 2025
Change
00%
Bid0.65
Ask2.35
volume0
Intrest6
Strike
17
17
Last Price1.71Feb 20, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest52
Last Price1.9Feb 19, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest35
Strike
18
18
Last Price2.55Feb 21, 2025
Change
0.7541.67%
Bid2.35
Ask3.2
volume27
Intrest677
Last Price3Feb 04, 2025
Change
00%
Bid0.65
Ask1.85
volume0
Intrest21
Strike
19
19
Last Price3.14Feb 20, 2025
Change
00%
Bid2.7
Ask4.6
volume0
Intrest2
Last Price0.89Feb 20, 2025
Change
00%
Bid0.4
Ask1.4
volume0
Intrest3036
Strike
20
20
Last Price4.1Feb 21, 2025
Change
0.410.81%
Bid3.8
Ask5.3
volume1
Intrest3006
Last Price0.78Feb 19, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest22
Strike
21
21
Last Price-
Change
-
Bid4.5
Ask5.8
volume0
Intrest0
Last Price0.44Feb 20, 2025
Change
00%
Bid0.1
Ask1.75
volume0
Intrest33
Strike
22
22
Last Price4.73Feb 11, 2025
Change
00%
Bid5.1
Ask7.6
volume0
Intrest0
Last Price2.5Feb 18, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0
Last Price0.7Feb 12, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest6
Strike
24
24
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Last Price0.85Feb 04, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest8
Strike
25
25
Last Price8.5Jan 21, 2025
Change
00%
Bid7.1
Ask10.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.8
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.2
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.5
Ask15.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved