$10.72
0.413.98%
近くで: -
$10.80
0.080.75%
時間外: Apr 17, 4:56 PM EDT
Comments
Loading...
Mesoblast (NASDAQ:MESO) 株価情報, オプションチェーン
オプションチェーンは、Mesoblastの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Mesoblastの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid3.5
Ask7.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask6.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask5.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask4.9
volume0
Intrest0
Strike
8
8
Last Price0.55Apr 11, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest5
Last Price2.5Apr 08, 2025
Change
00%
Bid0.25
Ask4.2
volume0
Intrest1
Strike
9
9
Last Price0.6Apr 16, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest13
Last Price1.65Apr 15, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest51
Strike
10
10
Last Price0.8Apr 17, 2025
Change
0.111.11%
Bid0.5
Ask2.65
volume19
Intrest34
Last Price1.75Apr 01, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Strike
11
11
Last Price1.31Apr 17, 2025
Change
0.096.43%
Bid-
Ask1.8
volume1
Intrest4
Last Price0.65Apr 17, 2025
Change
0.9759.88%
Bid0.5
Ask2.35
volume6
Intrest4
Strike
12
12
Last Price1.91Apr 17, 2025
Change
0.3415.11%
Bid1
Ask4.2
volume1
Intrest13
Last Price0.38Apr 17, 2025
Change
0.1730.91%
Bid-
Ask1.15
volume2
Intrest10
Strike
13
13
Last Price2.76Apr 17, 2025
Change
0.3210.39%
Bid1.15
Ask4.6
volume8
Intrest21
Last Price0.24Apr 17, 2025
Change
0.3660%
Bid0.2
Ask1.45
volume4
Intrest2
Strike
14
14
Last Price3.64Apr 17, 2025
Change
1.5473.33%
Bid1.7
Ask5.8
volume2
Intrest14
Last Price0.65Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
15
15
Last Price4.59Apr 16, 2025
Change
00%
Bid2.65
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
16
16
Last Price3.56Mar 21, 2025
Change
00%
Bid3.8
Ask7.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.4
Ask9.3
volume0
Intrest0
Last Price0.35Mar 27, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid6.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
20
20
Last Price10.37Apr 07, 2025
Change
00%
Bid7.4
Ask11.6
volume0
Intrest33
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.4
Ask16.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved