$97.70
0.450.46%
近くで: Sep 25, 5:00 PM EST
$97.70
N/A
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
MetLife Inc オプションチェーン
METNYSE
MetLife Options
View MetLife (MET) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.64
P/C Ratio (OI)
1.58
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid46
Ask50
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask35.1
volume0
Intrest0
Strike
65
65
Last Price0.2Jul 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Strike
70
70
Last Price0.38Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest13
Last Price23.22Aug 17, 2026
Change
-0%
Bid21.2
Ask25.1
volume0
Intrest2
Strike
75
75
Last Price0.74Jul 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price17.87Sep 21, 2026
Change
-0%
Bid16.1
Ask20.1
volume0
Intrest6
Strike
80
80
Last Price0.32Sep 14, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest6
Last Price11.5Aug 19, 2026
Change
-0%
Bid11.5
Ask14.2
volume0
Intrest8
Strike
85
85
Last Price0.25Sep 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest277
Last Price10.06Sep 18, 2026
Change
-0%
Bid9.1
Ask11.5
volume0
Intrest7
Strike
87.5
87.5
Last Price0.1Sep 25, 2026
Change
0.0637.5%
Bid0.05
Ask0.2
volume2
Intrest873
Last Price8.05Sep 24, 2026
Change
-0%
Bid7.7
Ask9
volume0
Intrest48
Strike
90
90
Last Price0.3Sep 24, 2026
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest471
Last Price5.85Sep 24, 2026
Change
-0%
Bid5.1
Ask6.7
volume0
Intrest36
Strike
92.5
92.5
Last Price0.5Sep 25, 2026
Change
0.1523.08%
Bid0.35
Ask0.6
volume5
Intrest237
Last Price4.1Sep 25, 2026
Change
0.12.38%
Bid3
Ask4.6
volume1
Intrest353
Strike
95
95
Last Price0.9Sep 25, 2026
Change
0.218.18%
Bid0.75
Ask1
volume14
Intrest1121
Last Price2.45Sep 25, 2026
Change
0.062.39%
Bid2.2
Ask2.75
volume71
Intrest789
Strike
97.5
97.5
Last Price1.85Sep 25, 2026
Change
0.147.04%
Bid1.55
Ask2.9
volume17
Intrest85
Last Price1.25Sep 25, 2026
Change
0.1611.35%
Bid1.05
Ask1.5
volume163
Intrest673
Strike
100
100
Last Price3.48Sep 24, 2026
Change
-0%
Bid2.8
Ask3.4
volume0
Intrest141
Last Price0.29Sep 25, 2026
Change
0.0412.12%
Bid0.2
Ask0.35
volume12
Intrest473
Strike
105
105
Last Price-
Change
-
Bid6.6
Ask8
volume0
Intrest0
Last Price0.08Sep 24, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest99
Strike
110
110
Last Price-
Change
-
Bid10.3
Ask13.5
volume0
Intrest0
Last Price0.17Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid20.1
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25.1
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.1
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.1
Ask44.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved