$77.85
0.000.00%
プレマーケット: May 9, 5:07 PM EDT
Comments
Loading...
MetLife (NYSE:MET) 株価情報, オプションチェーン
オプションチェーンは、MetLifeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MetLifeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price35.39May 05, 2025
Change
00%
Bid33.4
Ask37.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price32.8May 05, 2025
Change
00%
Bid30.9
Ask34.9
volume0
Intrest0
Strike
45
45
Last Price0.19May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.38Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price28.05May 05, 2025
Change
00%
Bid26.9
Ask29.2
volume0
Intrest0
Strike
50
50
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid21.8
Ask24.3
volume0
Intrest0
Strike
55
55
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest37
Last Price18.73May 08, 2025
Change
00%
Bid17.1
Ask19.3
volume0
Intrest3
Strike
60
60
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Last Price14.38May 05, 2025
Change
00%
Bid14.2
Ask16.8
volume0
Intrest0
Strike
62.5
62.5
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Last Price11.3May 07, 2025
Change
00%
Bid11.7
Ask14.3
volume0
Intrest10
Strike
65
65
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest677
Last Price7.9Apr 25, 2025
Change
00%
Bid9.3
Ask12.4
volume0
Intrest0
Strike
67.5
67.5
Last Price0.34May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest145
Last Price6.35May 07, 2025
Change
00%
Bid7.4
Ask8.2
volume0
Intrest10
Strike
70
70
Last Price0.08May 09, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest311
Last Price5.52May 05, 2025
Change
00%
Bid4.9
Ask6.1
volume0
Intrest10
Strike
72.5
72.5
Last Price0.06May 09, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest317
Last Price3.39May 09, 2025
Change
00%
Bid2.6
Ask4.3
volume0
Intrest1087
Strike
75
75
Last Price0.3May 08, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest2513
Last Price1.37May 09, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest1074
Strike
77.5
77.5
Last Price0.9May 09, 2025
Change
00%
Bid0.85
Ask1.15
volume0
Intrest283
Last Price0.4May 09, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest798
Strike
80
80
Last Price2.5May 09, 2025
Change
00%
Bid2.4
Ask3.1
volume0
Intrest133
Last Price0.1May 09, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2621
Strike
82.5
82.5
Last Price4.4May 09, 2025
Change
00%
Bid4.3
Ask4.9
volume0
Intrest151
Last Price0.1May 09, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1163
Strike
85
85
Last Price6.9May 09, 2025
Change
00%
Bid6.3
Ask7.6
volume0
Intrest21
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest443
Strike
87.5
87.5
Last Price10.39May 02, 2025
Change
00%
Bid8.2
Ask10.8
volume0
Intrest8
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest283
Strike
90
90
Last Price11.2Mar 13, 2025
Change
00%
Bid11.3
Ask13.2
volume0
Intrest0
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest124
Strike
92.5
92.5
Last Price24.8Apr 07, 2025
Change
00%
Bid13.3
Ask15.8
volume0
Intrest0
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest182
Strike
95
95
Last Price-
Change
-
Bid15.8
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.8
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.8
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.5
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.7
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.1
Ask43.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved