$79.18
-3.07-3.73%
近くで: -
$79.18
0.000.00%
時間外: 4:53 PM EDT
Comments
Loading...
MetLife (NYSE:MET) 株価情報, オプションチェーン
オプションチェーンは、MetLifeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MetLifeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid42.4
Ask46.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask44
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price45.8Feb 04, 2025
Change
00%
Bid37.3
Ask41.4
volume0
Intrest3
Strike
40
40
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid34.8
Ask39
volume0
Intrest0
Strike
42.5
42.5
Last Price0.09Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price42.92Jan 23, 2025
Change
00%
Bid32.9
Ask36.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price39.57Jan 24, 2025
Change
00%
Bid29.8
Ask34
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price37.15Jan 30, 2025
Change
00%
Bid27.3
Ask31.5
volume0
Intrest0
Strike
50
50
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest138
Last Price-
Change
-
Bid22.8
Ask26.3
volume0
Intrest0
Strike
55
55
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price21.63Feb 24, 2025
Change
00%
Bid17.3
Ask21.3
volume0
Intrest41
Strike
60
60
Last Price0.05Mar 10, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume18
Intrest52
Last Price19.68Mar 07, 2025
Change
00%
Bid14.8
Ask18.8
volume0
Intrest2
Strike
62.5
62.5
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Last Price18Jan 10, 2025
Change
00%
Bid12.4
Ask16.3
volume0
Intrest9
Strike
65
65
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest449
Last Price11.5Sep 16, 2024
Change
00%
Bid9.8
Ask13.9
volume0
Intrest13
Strike
67.5
67.5
Last Price0.19Mar 04, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest100
Last Price8.8Mar 10, 2025
Change
4.433.33%
Bid7.6
Ask11.5
volume2
Intrest23
Strike
70
70
Last Price0.25Mar 10, 2025
Change
0.013.85%
Bid0.2
Ask2.3
volume6
Intrest2898
Last Price7.75Mar 10, 2025
Change
2.2722.65%
Bid5.6
Ask9.2
volume10
Intrest137
Strike
72.5
72.5
Last Price0.45Mar 10, 2025
Change
0.280%
Bid0.2
Ask2.35
volume35
Intrest434
Last Price4.9Mar 10, 2025
Change
1.320.97%
Bid3.5
Ask7.1
volume14
Intrest427
Strike
75
75
Last Price0.23Mar 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest271
Last Price2.5Mar 10, 2025
Change
5.869.88%
Bid1.35
Ask5.3
volume13
Intrest319
Strike
77.5
77.5
Last Price1.68Mar 10, 2025
Change
1.19242.86%
Bid1
Ask3.2
volume10
Intrest332
Last Price1.6Mar 10, 2025
Change
1.0539.62%
Bid1.7
Ask3.8
volume138
Intrest1013
Strike
80
80
Last Price2.7Mar 10, 2025
Change
1.75184.21%
Bid2.45
Ask2.9
volume15
Intrest956
Last Price0.65Mar 10, 2025
Change
1.1563.89%
Bid0.05
Ask1.45
volume601
Intrest836
Strike
82.5
82.5
Last Price4.3Mar 10, 2025
Change
2.31116.08%
Bid2.05
Ask6
volume21
Intrest972
Last Price0.25Mar 10, 2025
Change
0.5468.35%
Bid-
Ask0.4
volume185
Intrest1781
Strike
85
85
Last Price6.4Mar 10, 2025
Change
2.252.38%
Bid4.4
Ask8
volume1
Intrest488
Last Price0.1Mar 10, 2025
Change
0.1864.29%
Bid-
Ask0.9
volume82
Intrest1090
Strike
87.5
87.5
Last Price6.2Mar 07, 2025
Change
00%
Bid6.5
Ask10.3
volume0
Intrest214
Last Price0.05Mar 10, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume10
Intrest3239
Strike
90
90
Last Price7.9Mar 04, 2025
Change
00%
Bid9
Ask12.9
volume0
Intrest14
Last Price0.08Mar 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2068
Strike
92.5
92.5
Last Price10.7Feb 06, 2025
Change
00%
Bid11.4
Ask15.4
volume0
Intrest1
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1687
Strike
95
95
Last Price13Mar 07, 2025
Change
00%
Bid13.8
Ask17.9
volume0
Intrest2
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
100
100
Last Price-
Change
-
Bid19
Ask22.9
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
105
105
Last Price22Oct 07, 2024
Change
00%
Bid24.8
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.8
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved