$88.25
0.490.56%
近くで: -
$88.25
00.00%
時間外: Nov 27, 4:41 PM EDT
Comments
Loading...
MetLife (NYSE:MET) 株価情報, オプションチェーン
オプションチェーンは、MetLifeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MetLifeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid41.1
Ask45.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price38.28Nov 27, 2024
Change
3.088.75%
Bid36.1
Ask40.5
volume10
Intrest10
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.5
volume0
Intrest0
Strike
55
55
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid26.1
Ask30.5
volume0
Intrest0
Strike
60
60
Last Price0.14Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.5
volume0
Intrest0
Strike
68
68
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid17.9
Ask21.5
volume0
Intrest0
Strike
69
69
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid16.1
Ask20.5
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Strike
71
71
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest67
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.8
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.1
volume0
Intrest0
Strike
75
75
Last Price0.95Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid11.5
Ask14.1
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.7Nov 26, 2024
Change
00%
Bid10.8
Ask12.7
volume0
Intrest53
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.13Nov 04, 2024
Change
00%
Bid8.9
Ask12
volume0
Intrest4
Strike
78
78
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price1.63Nov 04, 2024
Change
00%
Bid7.9
Ask11
volume0
Intrest1
Strike
79
79
Last Price0.14Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price3.4Nov 14, 2024
Change
00%
Bid6.9
Ask10.1
volume0
Intrest5
Strike
80
80
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest31
Last Price2.6Nov 18, 2024
Change
00%
Bid6
Ask9
volume0
Intrest15
Strike
81
81
Last Price0.36Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price6.08Nov 27, 2024
Change
3.49134.75%
Bid5.3
Ask8.1
volume4
Intrest20
Strike
82
82
Last Price0.06Nov 27, 2024
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest22
Last Price4.07Nov 26, 2024
Change
00%
Bid4.6
Ask5.4
volume0
Intrest45
Strike
83
83
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price3.1Nov 26, 2024
Change
00%
Bid3.7
Ask6
volume0
Intrest20
Strike
84
84
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price3.58Nov 27, 2024
Change
1.3862.73%
Bid2.6
Ask5.1
volume3
Intrest54
Strike
85
85
Last Price0.1Nov 27, 2024
Change
0.05100%
Bid-
Ask0.7
volume1
Intrest19
Last Price2.82Nov 27, 2024
Change
1.1366.86%
Bid0.2
Ask3.4
volume1
Intrest45
Strike
86
86
Last Price0.08Nov 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Last Price1.67Nov 27, 2024
Change
0.9116.88%
Bid1
Ask1.75
volume11
Intrest52
Strike
87
87
Last Price0.65Nov 25, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest99
Last Price0.42Nov 27, 2024
Change
0.0410.53%
Bid0.1
Ask0.8
volume23
Intrest127
Strike
88
88
Last Price0.22Nov 27, 2024
Change
-
Bid-
Ask0.3
volume13
Intrest0
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest81
Strike
89
89
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask2
volume0
Intrest234
Strike
90
90
Last Price-
Change
-
Bid0.05
Ask4
volume0
Intrest0
Last Price1.15Oct 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest31
Strike
91
91
Last Price-
Change
-
Bid0.85
Ask4.2
volume0
Intrest0
Last Price0.1Nov 27, 2024
Change
-
Bid-
Ask0.15
volume23
Intrest0
Strike
92
92
Last Price-
Change
-
Bid1.75
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid2.75
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid3.9
Ask7.9
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Strike
95
95
Last Price-
Change
-
Bid4.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid6.5
Ask9.8
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
97
97
Last Price-
Change
-
Bid7.5
Ask10.9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
100
100
Last Price-
Change
-
Bid10.5
Ask13.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved