$9.42
-0.1-1.05%
時間外: 9:29 AM EDT
Comments
Loading...
Ramaco Resources (NASDAQ:METC) 株価情報, オプションチェーン
オプションチェーンは、Ramaco Resourcesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ramaco Resourcesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Strike
4
4
Last Price0.05Jan 08, 2025
Change
-
Bid-
Ask0.05
volume6
Intrest0
Last Price-
Change
-
Bid4
Ask4.6
volume0
Intrest0
Strike
5
5
Last Price0.05Jan 08, 2025
Change
-
Bid-
Ask0.05
volume2
Intrest0
Last Price-
Change
-
Bid3
Ask3.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Jan 03, 2025
Change
00%
Bid2
Ask2.6
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest500
Last Price3.1Dec 02, 2024
Change
00%
Bid0.4
Ask0.75
volume0
Intrest7
Strike
9
9
Last Price0.14Jan 07, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest8
Last Price0.68Dec 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
10
10
Last Price0.3Jan 06, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest66
Last Price0.05Jan 08, 2025
Change
0.2583.33%
Bid-
Ask0.1
volume20
Intrest1179
Strike
11
11
Last Price1.2Jan 06, 2025
Change
00%
Bid1.45
Ask2
volume0
Intrest182
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest260
Strike
12
12
Last Price1.7Dec 20, 2024
Change
00%
Bid2.4
Ask3
volume0
Intrest1043
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest162
Strike
13
13
Last Price2.67Jan 02, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest48
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1003
Strike
14
14
Last Price1.3Nov 21, 2024
Change
00%
Bid3.6
Ask5.7
volume0
Intrest0
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
15
15
Last Price-
Change
-
Bid5.4
Ask6
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest125
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask7.1
volume0
Intrest0
Last Price0.13Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid7.4
Ask9.2
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid8.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.3
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.2
Ask16.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved