$8.99
-0.14-1.53%
近くで: -
$8.99
0.000.00%
時間外: May 9, 4:38 PM EDT
Comments
Loading...
Ramaco Resources (NASDAQ:METC) 株価情報, オプションチェーン
オプションチェーンは、Ramaco Resourcesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ramaco Resourcesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.3
Ask8.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask5.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.5Apr 16, 2025
Change
00%
Bid1.6
Ask3.3
volume0
Intrest3
Strike
6
6
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price2.6Apr 16, 2025
Change
00%
Bid0.8
Ask2.2
volume0
Intrest10
Strike
7
7
Last Price0.15May 09, 2025
Change
0.0550%
Bid-
Ask0.15
volume16
Intrest175
Last Price1.17May 09, 2025
Change
0.2316.43%
Bid1.25
Ask1.55
volume20
Intrest157
Strike
8
8
Last Price0.32May 09, 2025
Change
0.0518.52%
Bid0.25
Ask0.65
volume46
Intrest1965
Last Price0.75May 09, 2025
Change
0.9455.62%
Bid0.3
Ask0.8
volume71
Intrest167
Strike
9
9
Last Price0.8May 09, 2025
Change
0.2853.85%
Bid0.65
Ask0.85
volume10
Intrest151
Last Price0.38May 09, 2025
Change
0.025%
Bid0.35
Ask0.75
volume63
Intrest5790
Strike
10
10
Last Price1.35May 09, 2025
Change
0.053.85%
Bid1.3
Ask2.4
volume14
Intrest97
Last Price0.15May 09, 2025
Change
0.0525%
Bid0.1
Ask1.05
volume70
Intrest1480
Strike
11
11
Last Price2.43May 09, 2025
Change
1.0880%
Bid1.65
Ask2.3
volume3
Intrest9
Last Price0.1May 09, 2025
Change
00%
Bid0.05
Ask0.1
volume11
Intrest4151
Strike
12
12
Last Price-
Change
-
Bid2.15
Ask3.2
volume0
Intrest0
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1084
Strike
13
13
Last Price-
Change
-
Bid2.2
Ask5
volume0
Intrest0
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1107
Strike
14
14
Last Price-
Change
-
Bid3.9
Ask6.2
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest126
Strike
15
15
Last Price4.7Apr 24, 2025
Change
00%
Bid5.7
Ask7.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
16
16
Last Price7.1Apr 15, 2025
Change
00%
Bid6.8
Ask8.1
volume0
Intrest1
Last Price0.16May 09, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
17
17
Last Price9.5Apr 08, 2025
Change
00%
Bid7.8
Ask8.2
volume0
Intrest0
Last Price0.01May 09, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
18
18
Last Price11.1Apr 07, 2025
Change
00%
Bid8.8
Ask9.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved