$10.05
近くで: Jan 7, 7:51 PM EDT
$10.08
0.030.30%
時間外: 7:51 PM EDT
Comments
Loading...
MFA Finl (NYSE:MFA) 株価情報, オプションチェーン
オプションチェーンは、MFA Finlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MFA Finlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.8Jun 27, 2024
Change
00%
Bid5.5
Ask8
volume0
Intrest0
Strike
3
3
Last Price0.36Aug 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1610
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.81Sep 26, 2024
Change
00%
Bid4.9
Ask5.3
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest945
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Dec 30, 2024
Change
00%
Bid2.75
Ask3.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.2Dec 30, 2024
Change
00%
Bid2
Ask2.2
volume0
Intrest31
Strike
8
8
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest498
Last Price1.91Aug 06, 2024
Change
00%
Bid0.85
Ask1.25
volume0
Intrest0
Strike
9
9
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Last Price0.17Jan 07, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest262
Strike
10
10
Last Price0.13Jan 07, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest578
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Strike
11
11
Last Price0.85Dec 31, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest149
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6596
Strike
12
12
Last Price1.7Jan 06, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest21
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3086
Strike
13
13
Last Price2.99Jan 07, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest15
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest313
Strike
14
14
Last Price4.02Dec 23, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest5
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest386
Strike
15
15
Last Price4.8Dec 27, 2024
Change
00%
Bid4.1
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
16
16
Last Price4.2Sep 04, 2024
Change
00%
Bid5.8
Ask6.1
volume0
Intrest0
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
17
17
Last Price-
Change
-
Bid6.7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price5.6Sep 24, 2024
Change
00%
Bid7.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price8.3Dec 10, 2024
Change
00%
Bid8.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest32
Strike
20
20
Last Price7.66Sep 12, 2024
Change
00%
Bid9.8
Ask10.1
volume0
Intrest123
© 2025 Benzinga | All Rights Reserved