$8.87
0.050.57%
近くで: Sep 3, 5:00 PM EST
$8.87
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 04
MFA Financial Inc オプションチェーン
MFANYSE
MFA Finl Options
View MFA Finl (MFA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
18.00
P/C Ratio (OI)
1.36
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.1Aug 20, 2026
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.15Aug 19, 2026
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Aug 19, 2026
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.19Aug 19, 2026
Change
-0%
Bid1.55
Ask2.25
volume0
Intrest10
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price0.93Aug 28, 2026
Change
-0%
Bid0.55
Ask1.25
volume0
Intrest7
Strike
8
8
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Last Price0.05Sep 03, 2026
Change
0.0116.67%
Bid0.05
Ask0.1
volume5
Intrest211
Strike
9
9
Last Price0.25Sep 02, 2026
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest295
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest83
Strike
10
10
Last Price1.2Sep 01, 2026
Change
-0%
Bid0.75
Ask1.5
volume0
Intrest0
Last Price0.2Jul 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
11
11
Last Price2.17Aug 25, 2026
Change
-0%
Bid1.75
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price3.2Aug 25, 2026
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price5.25Aug 25, 2026
Change
-0%
Bid4.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price6.25Aug 25, 2026
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price7.25Aug 25, 2026
Change
-0%
Bid6.4
Ask7.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price8.25Aug 25, 2026
Change
-0%
Bid7.4
Ask8.9
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved