$42.88
-0.55-1.26%
最終更新: Sep 30, 1:46 PM
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Manulife Financial Corp オプションチェーン
MFCNYSE
Manulife Financial Options
View Manulife Financial (MFC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid17.3
Ask19.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask18.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask17.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask16.2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price14.6Sep 09, 2026
Change
-0%
Bid13.3
Ask15.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.2
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask10.7
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask9.7
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.1
volume0
Intrest0
Strike
35
35
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid6.8
Ask7.7
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.8
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.8
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.8
volume0
Intrest0
Strike
40
40
Last Price0.2Sep 14, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest11
Last Price-
Change
-
Bid2.05
Ask2.65
volume0
Intrest0
Strike
41
41
Last Price0.25Sep 25, 2026
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest9
Last Price2.4Sep 22, 2026
Change
-0%
Bid1.25
Ask1.9
volume0
Intrest42
Strike
42
42
Last Price0.32Sep 28, 2026
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest52
Last Price0.97Sep 29, 2026
Change
-0%
Bid0.55
Ask0.8
volume0
Intrest30
Strike
43
43
Last Price0.51Sep 28, 2026
Change
-0%
Bid0.55
Ask0.95
volume0
Intrest44
Last Price0.68Sep 25, 2026
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest66
Strike
44
44
Last Price0.85Sep 22, 2026
Change
-0%
Bid0.85
Ask1.5
volume0
Intrest46
Last Price0.14Sep 30, 2026
Change
0.1144%
Bid0.1
Ask0.3
volume1
Intrest117
Strike
45
45
Last Price1.2Sep 22, 2026
Change
-0%
Bid1.5
Ask2.35
volume0
Intrest38
Last Price0.1Sep 29, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest67
Strike
46
46
Last Price-
Change
-
Bid2.3
Ask3.3
volume0
Intrest0
Last Price0.17Sep 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest34
Strike
47
47
Last Price2.69Sep 03, 2026
Change
-0%
Bid3.4
Ask4.3
volume0
Intrest0
Last Price0.09Sep 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest11
Strike
48
48
Last Price-
Change
-
Bid4.4
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid5.4
Ask6.4
volume0
Intrest0
Last Price0.04Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
50
50
Last Price-
Change
-
Bid6.4
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.1
Ask17.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved