$11.23
-0.09-0.8%
近くで: Sep 4, 5:00 PM EST
$11.21
-0.02-0.18%
時間外: 8:30 AM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 04
Mizuho Financial Group Inc オプションチェーン
MFGNYSE
PRO
Mizuho Financial Group Options
View Mizuho Financial Group (MFG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.55Jul 31, 2026
Change
-0%
Bid5.5
Ask7
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.16Aug 31, 2026
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.28Sep 03, 2026
Change
-0%
Bid0.9
Ask1.45
volume0
Intrest5
Strike
10
10
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest336
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Strike
12.5
12.5
Last Price2.09Aug 25, 2026
Change
-0%
Bid0.9
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved