Comments
Loading...

Magna International

MGANYSE
ロゴは Benzinga Data から提供されました
$32.47
-0.66-1.99%
近くで: -
$32.47
0.000.00%
時間外: 4:00 PM EDT

Magna International (NYSE:MGA) 株価情報, オプションチェーン

オプションチェーンは、Magna Internationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Magna Internationalの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
20.055.0
20.0
55.0
Last Price18Mar 10, 2025
Change
00%
Bid11.5
Ask14.6
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.2Mar 27, 2025
Change
00%
Bid5.9
Ask9.6
volume0
Intrest3
Strike
25
25
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price5Apr 04, 2025
Change
-
Bid3.9
Ask7.2
volume17
Intrest0
Strike
27.5
27.5
Last Price0.25Apr 04, 2025
Change
-
Bid-
Ask0.3
volume1
Intrest0
Last Price5.3Mar 27, 2025
Change
00%
Bid2.8
Ask3.6
volume0
Intrest48
Strike
30
30
Last Price0.65Apr 04, 2025
Change
0.45225%
Bid0.35
Ask0.75
volume79
Intrest117
Last Price1.3Apr 04, 2025
Change
1.1546.94%
Bid1.2
Ask1.85
volume9
Intrest160
Strike
32.5
32.5
Last Price1.55Apr 04, 2025
Change
0.7696.2%
Bid0.1
Ask1.65
volume61
Intrest996
Last Price0.55Apr 04, 2025
Change
0.058.33%
Bid0.35
Ask0.8
volume56
Intrest2911
Strike
35
35
Last Price3.1Apr 04, 2025
Change
0.624%
Bid2.8
Ask3.5
volume32
Intrest1551
Last Price0.17Apr 04, 2025
Change
0.0213.33%
Bid0.05
Ask0.3
volume96
Intrest4971
Strike
37.5
37.5
Last Price2.8Mar 27, 2025
Change
00%
Bid4.5
Ask6.6
volume0
Intrest60
Last Price0.07Apr 04, 2025
Change
0.0222.22%
Bid-
Ask0.1
volume19
Intrest3393
Strike
40
40
Last Price5.3Mar 27, 2025
Change
00%
Bid5.5
Ask9.3
volume0
Intrest96
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13340
Strike
42.5
42.5
Last Price6.1Mar 11, 2025
Change
00%
Bid9.6
Ask11.9
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Strike
45
45
Last Price8Mar 27, 2025
Change
00%
Bid11.9
Ask14.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
47.5
47.5
Last Price12.4Mar 27, 2025
Change
00%
Bid13
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price12Feb 24, 2025
Change
00%
Bid15.5
Ask19.4
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid20.5
Ask24.3
volume0
Intrest0