Comments
Loading...
Magna International (NYSE:MGA) 株価情報, オプションチェーン
オプションチェーンは、Magna Internationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Magna Internationalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.9
Ask20.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price16.3Mar 19, 2025
Change
00%
Bid13.4
Ask17.4
volume0
Intrest0
Strike
20
20
Last Price0.12May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price13.9Mar 19, 2025
Change
00%
Bid11
Ask15.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.33Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Last Price7.73Apr 17, 2025
Change
00%
Bid8.5
Ask12.7
volume0
Intrest0
Strike
25
25
Last Price0.13May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price5.5Apr 14, 2025
Change
00%
Bid6
Ask10.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.06May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest343
Last Price4.78May 09, 2025
Change
00%
Bid3.6
Ask7.9
volume0
Intrest0
Strike
30
30
Last Price0.17May 23, 2025
Change
0.016.25%
Bid0.05
Ask0.2
volume65
Intrest601
Last Price3.4May 23, 2025
Change
0.25.56%
Bid3.3
Ask3.6
volume17
Intrest459
Strike
32.5
32.5
Last Price0.35May 23, 2025
Change
0.0512.5%
Bid0.35
Ask0.4
volume1
Intrest986
Last Price1.57May 23, 2025
Change
00%
Bid1.45
Ask2.55
volume11
Intrest588
Strike
35
35
Last Price1.04May 23, 2025
Change
0.099.47%
Bid0.85
Ask1.05
volume14
Intrest340
Last Price0.45May 23, 2025
Change
0.1423.73%
Bid0.4
Ask0.55
volume4
Intrest383
Strike
37.5
37.5
Last Price2.7May 23, 2025
Change
0.522.73%
Bid2.35
Ask2.5
volume4
Intrest336
Last Price0.12May 22, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1275
Strike
40
40
Last Price4.3May 21, 2025
Change
00%
Bid4.4
Ask6.1
volume0
Intrest337
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest761
Strike
42.5
42.5
Last Price6.2May 15, 2025
Change
00%
Bid4.9
Ask9.2
volume0
Intrest4
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest193
Strike
45
45
Last Price10.7Apr 29, 2025
Change
00%
Bid7.4
Ask11.7
volume0
Intrest0
Last Price0.11May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Strike
47.5
47.5
Last Price13.2Apr 30, 2025
Change
00%
Bid9.9
Ask14.2
volume0
Intrest0
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest99
Strike
50
50
Last Price-
Change
-
Bid12.4
Ask16.6
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
52.5
52.5
Last Price8.5Dec 04, 2024
Change
00%
Bid14.9
Ask19.2
volume0
Intrest0
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
55
55
Last Price-
Change
-
Bid17.4
Ask21.7
volume0
Intrest0
Last Price0.5Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
60
60
Last Price-
Change
-
Bid22.4
Ask26.7
volume0
Intrest0
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid27.4
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid32.4
Ask36.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved