$65.86
0.150.23%
近くで: Aug 28, 5:00 PM EST
$66.00
0.140.21%
時間外: 4:45 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 8 29
Magna International Inc オプションチェーン
MGANYSE
Magna International Options
View Magna International (MGA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.88
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Strike
30
30
Last Price0.25Apr 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price22.72Mar 24, 2026
Change
-0%
Bid31.5
Ask35.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.3Apr 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid29
Ask33.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price29.2Aug 13, 2026
Change
-0%
Bid24
Ask28.1
volume0
Intrest0
Strike
40
40
Last Price1.35Apr 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.37Jun 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price24.2Aug 13, 2026
Change
-0%
Bid19
Ask23.1
volume0
Intrest0
Strike
45
45
Last Price0.65May 06, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Last Price14.73May 01, 2026
Change
-0%
Bid16.5
Ask20.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.5Jul 02, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest80
Last Price9.55Apr 16, 2026
Change
-0%
Bid14.1
Ask18
volume0
Intrest0
Strike
50
50
Last Price0.73Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price13.05Jul 06, 2026
Change
-0%
Bid11.6
Ask15
volume0
Intrest0
Strike
52.5
52.5
Last Price1.35Jun 01, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Last Price10.2Jul 10, 2026
Change
-0%
Bid10.4
Ask12.5
volume0
Intrest13
Strike
55
55
Last Price0.14Aug 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest17
Last Price9.1Aug 28, 2026
Change
4.935%
Bid8.1
Ask9.9
volume1
Intrest15
Strike
57.5
57.5
Last Price0.16Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Last Price6.28Aug 26, 2026
Change
-0%
Bid5.8
Ask7.1
volume0
Intrest41
Strike
60
60
Last Price0.35Aug 28, 2026
Change
0.0516.67%
Bid0.15
Ask0.75
volume1
Intrest32
Last Price9.5Aug 21, 2026
Change
-0%
Bid3.3
Ask5.3
volume0
Intrest36
Strike
62.5
62.5
Last Price0.7Aug 27, 2026
Change
-0%
Bid0.5
Ask0.85
volume0
Intrest215
Last Price2.76Aug 28, 2026
Change
0.144.83%
Bid2.4
Ask2.95
volume5
Intrest464
Strike
65
65
Last Price1.85Aug 27, 2026
Change
-0%
Bid1.3
Ask1.85
volume0
Intrest108
Last Price1.4Aug 26, 2026
Change
-0%
Bid1.05
Ask1.55
volume0
Intrest151
Strike
67.5
67.5
Last Price2.79Aug 27, 2026
Change
-0%
Bid2.5
Ask3.2
volume0
Intrest222
Last Price0.55Aug 28, 2026
Change
0.2228.57%
Bid0.45
Ask0.8
volume1
Intrest314
Strike
70
70
Last Price4.1Aug 28, 2026
Change
0.12.5%
Bid4.3
Ask5.1
volume2
Intrest210
Last Price0.35Aug 27, 2026
Change
-0%
Bid0.25
Ask0.35
volume0
Intrest121
Strike
72.5
72.5
Last Price5.85Aug 25, 2026
Change
-0%
Bid6
Ask7.3
volume0
Intrest9
Last Price0.1Aug 28, 2026
Change
0.0741.18%
Bid0.05
Ask0.2
volume1
Intrest78
Strike
75
75
Last Price9.3Aug 26, 2026
Change
-0%
Bid8
Ask9.8
volume0
Intrest21
Last Price0.1Aug 28, 2026
Change
0.1560%
Bid-
Ask0.1
volume4
Intrest37
Strike
77.5
77.5
Last Price-
Change
-
Bid9.6
Ask13.6
volume0
Intrest0
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest38
Strike
80
80
Last Price-
Change
-
Bid12.7
Ask16.1
volume0
Intrest0
Last Price0.18Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest36
Strike
85
85
Last Price-
Change
-
Bid17
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32
Ask36.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved