$35.01
0.742.16%
近くで: -
$34.40
-0.61-1.74%
時間外: 7:08 PM EDT
Comments
Loading...
Magna International (NYSE:MGA) 株価情報, オプションチェーン
オプションチェーンは、Magna Internationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Magna Internationalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.7
Ask18.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid9.4
Ask10.8
volume0
Intrest0
Strike
25
25
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price5.06Apr 21, 2025
Change
00%
Bid7.5
Ask8.7
volume0
Intrest8
Strike
27.5
27.5
Last Price0.22Apr 25, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest11
Last Price4.62Apr 28, 2025
Change
00%
Bid4.1
Ask7.3
volume0
Intrest237
Strike
30
30
Last Price0.35Apr 29, 2025
Change
0.122.22%
Bid0.25
Ask0.45
volume2
Intrest123
Last Price3.2Apr 29, 2025
Change
0.728%
Bid3.1
Ask3.3
volume2
Intrest475
Strike
32.5
32.5
Last Price0.75Apr 29, 2025
Change
0.1516.67%
Bid0.4
Ask1.85
volume12
Intrest519
Last Price1.2Apr 29, 2025
Change
0.1312.15%
Bid1.45
Ask1.9
volume42
Intrest1221
Strike
35
35
Last Price2.11Apr 28, 2025
Change
00%
Bid0.35
Ask4.5
volume0
Intrest618
Last Price0.59Apr 29, 2025
Change
0.1843.9%
Bid0.55
Ask1.6
volume1873
Intrest143
Strike
37.5
37.5
Last Price6.4Apr 10, 2025
Change
00%
Bid1
Ask5.8
volume0
Intrest1024
Last Price0.2Apr 29, 2025
Change
0.0533.33%
Bid0.05
Ask0.3
volume23
Intrest291
Strike
40
40
Last Price7.9Apr 07, 2025
Change
00%
Bid3.4
Ask8
volume0
Intrest142
Last Price0.12Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Strike
42.5
42.5
Last Price-
Change
-
Bid5.7
Ask9.9
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Strike
45
45
Last Price-
Change
-
Bid8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid10.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved