$45.08
0.942.13%
近くで: -
$44.14
-0.94-2.09%
時間外: Nov 22, 7:00 AM EDT
Comments
Loading...
Magna International (NYSE:MGA) 株価情報, オプションチェーン
オプションチェーンは、Magna Internationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Magna Internationalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid23.2
Ask27.2
volume0
Intrest0
Strike
20
20
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid20.9
Ask23.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask20.5
volume0
Intrest0
Strike
25
25
Last Price0.15Sep 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid16.8
Ask18.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price13.95Oct 18, 2024
Change
00%
Bid14.1
Ask15.6
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price11Aug 01, 2024
Change
00%
Bid12.6
Ask13.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest463
Last Price8.4Sep 24, 2024
Change
00%
Bid10.1
Ask10.4
volume0
Intrest0
Strike
35
35
Last Price0.03Nov 22, 2024
Change
0.0457.14%
Bid0.05
Ask0.15
volume1
Intrest1531
Last Price6.8Nov 15, 2024
Change
00%
Bid7.6
Ask9.7
volume0
Intrest2
Strike
37.5
37.5
Last Price0.08Nov 22, 2024
Change
0.1260%
Bid0.05
Ask0.2
volume5
Intrest2677
Last Price5.3Nov 22, 2024
Change
0.36%
Bid4.8
Ask5.5
volume5
Intrest266
Strike
40
40
Last Price0.15Nov 22, 2024
Change
0.1244.44%
Bid0.15
Ask0.2
volume11
Intrest1355
Last Price1.4Nov 20, 2024
Change
00%
Bid3.1
Ask3.2
volume0
Intrest420
Strike
42.5
42.5
Last Price0.42Nov 22, 2024
Change
0.2335.38%
Bid0.35
Ask0.45
volume23
Intrest463
Last Price1.5Nov 22, 2024
Change
0.666.67%
Bid1.4
Ask1.5
volume4
Intrest1249
Strike
45
45
Last Price1.2Nov 22, 2024
Change
0.6535.14%
Bid1.15
Ask1.25
volume35
Intrest172
Last Price0.55Nov 22, 2024
Change
0.257.14%
Bid0.45
Ask0.55
volume42
Intrest1163
Strike
47.5
47.5
Last Price4.8Nov 19, 2024
Change
00%
Bid2.7
Ask2.85
volume0
Intrest134
Last Price0.2Nov 22, 2024
Change
0.12150%
Bid0.1
Ask0.2
volume4
Intrest1383
Strike
50
50
Last Price4.97Nov 22, 2024
Change
3.6342.21%
Bid4.8
Ask5.1
volume6
Intrest54
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest528
Strike
52.5
52.5
Last Price9.4Aug 26, 2024
Change
00%
Bid7.1
Ask9.1
volume0
Intrest0
Last Price0.06Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest836
Strike
55
55
Last Price13.75Oct 16, 2024
Change
00%
Bid9.5
Ask10
volume0
Intrest1
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest238
Strike
57.5
57.5
Last Price10.4May 02, 2024
Change
00%
Bid11.3
Ask13.5
volume0
Intrest1
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest180
Strike
60
60
Last Price12.6May 02, 2024
Change
00%
Bid14.5
Ask16.7
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest157
Strike
65
65
Last Price-
Change
-
Bid19.4
Ask20.2
volume0
Intrest0
Last Price0.46Apr 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid24.3
Ask27.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved