$31.46
-0.34-1.07%
近くで: -
$32.40
0.942.98%
時間外: 4:46 PM EDT
Comments
Loading...
MGM Resorts International (NYSE:MGM) 株価情報, オプションチェーン
オプションチェーンは、MGM Resorts Internationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MGM Resorts Internationalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.15
Ask14.8
volume0
Intrest0
Strike
17
17
Last Price0.01Apr 30, 2025
Change
0.295.24%
Bid-
Ask0.01
volume102
Intrest1
Last Price-
Change
-
Bid13.15
Ask13.7
volume0
Intrest0
Strike
18
18
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price-
Change
-
Bid12.15
Ask12.85
volume0
Intrest0
Strike
19
19
Last Price0.21Apr 25, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest5
Last Price-
Change
-
Bid11.65
Ask12.2
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid11.15
Ask11.85
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask11.2
volume0
Intrest0
Strike
20.5
20.5
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest2
Last Price-
Change
-
Bid10.15
Ask10.9
volume0
Intrest0
Strike
21
21
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest5
Last Price-
Change
-
Bid9.65
Ask10.2
volume0
Intrest0
Strike
21.5
21.5
Last Price0.32Apr 28, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest1
Last Price-
Change
-
Bid9.15
Ask9.9
volume0
Intrest0
Strike
22
22
Last Price0.01Apr 29, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest25
Last Price-
Change
-
Bid8.65
Ask9.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest619
Last Price-
Change
-
Bid8.15
Ask8.75
volume0
Intrest0
Strike
23
23
Last Price0.01Apr 30, 2025
Change
0.0150%
Bid-
Ask0.02
volume20
Intrest357
Last Price-
Change
-
Bid7.65
Ask8.25
volume0
Intrest0
Strike
23.5
23.5
Last Price0.01Apr 30, 2025
Change
0.1894.74%
Bid0.01
Ask0.02
volume109
Intrest2
Last Price6.22Apr 22, 2025
Change
00%
Bid7.3
Ask7.7
volume0
Intrest10
Strike
24
24
Last Price0.02Apr 30, 2025
Change
0.0360%
Bid-
Ask0.03
volume85
Intrest213
Last Price-
Change
-
Bid6.65
Ask7.5
volume0
Intrest0
Strike
24.5
24.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Last Price5.22Apr 22, 2025
Change
00%
Bid6.15
Ask6.8
volume0
Intrest7
Strike
25
25
Last Price0.03Apr 30, 2025
Change
0.0125%
Bid0.01
Ask0.07
volume256
Intrest1354
Last Price-
Change
-
Bid5.75
Ask6.3
volume0
Intrest0
Strike
25.5
25.5
Last Price0.04Apr 30, 2025
Change
00%
Bid0.02
Ask0.05
volume21
Intrest1115
Last Price2.81Apr 07, 2025
Change
00%
Bid5.4
Ask5.8
volume0
Intrest30
Strike
26
26
Last Price0.06Apr 30, 2025
Change
0.0440%
Bid0.03
Ask0.08
volume33
Intrest62
Last Price-
Change
-
Bid4.7
Ask5.15
volume0
Intrest0
Strike
26.5
26.5
Last Price0.09Apr 30, 2025
Change
0.0228.57%
Bid0.03
Ask0.09
volume234
Intrest1476
Last Price5.07Apr 25, 2025
Change
00%
Bid4.45
Ask4.85
volume0
Intrest952
Strike
27
27
Last Price0.11Apr 30, 2025
Change
0.0215.38%
Bid0.11
Ask0.13
volume107
Intrest1308
Last Price3.9Apr 30, 2025
Change
0.429.72%
Bid3.15
Ask4.3
volume5
Intrest0
Strike
27.5
27.5
Last Price0.16Apr 30, 2025
Change
00%
Bid0.13
Ask0.18
volume108
Intrest61
Last Price3.63Apr 30, 2025
Change
0.164.22%
Bid2.93
Ask4.75
volume4
Intrest267
Strike
28
28
Last Price0.21Apr 30, 2025
Change
0.0519.23%
Bid0.19
Ask0.24
volume186
Intrest1809
Last Price3.1Apr 30, 2025
Change
0.3710.66%
Bid3.1
Ask3.35
volume1
Intrest61
Strike
28.5
28.5
Last Price0.28Apr 30, 2025
Change
0.026.67%
Bid0.25
Ask0.31
volume959
Intrest79
Last Price2.77Apr 30, 2025
Change
0.4213.17%
Bid2.73
Ask3.2
volume20
Intrest70
Strike
29
29
Last Price0.4Apr 30, 2025
Change
0.012.56%
Bid0.36
Ask0.49
volume404
Intrest122
Last Price2.24Apr 30, 2025
Change
0.6221.68%
Bid2.05
Ask2.73
volume1
Intrest39
Strike
29.5
29.5
Last Price0.46Apr 30, 2025
Change
0.059.8%
Bid0.49
Ask0.59
volume226
Intrest86
Last Price2.13Apr 30, 2025
Change
0.827.3%
Bid1.91
Ask2.24
volume74
Intrest269
Strike
30
30
Last Price0.67Apr 30, 2025
Change
0.034.69%
Bid0.64
Ask0.69
volume293
Intrest466
Last Price2.14Apr 29, 2025
Change
00%
Bid1.67
Ask1.89
volume0
Intrest32
Strike
30.5
30.5
Last Price0.85Apr 30, 2025
Change
0.055.56%
Bid0.82
Ask1.04
volume41
Intrest120
Last Price1.52Apr 30, 2025
Change
0.2212.64%
Bid1.35
Ask1.79
volume218
Intrest325
Strike
31
31
Last Price1.01Apr 30, 2025
Change
0.022.02%
Bid1.01
Ask1.27
volume264
Intrest350
Last Price1.34Apr 30, 2025
Change
0.1811.84%
Bid1.19
Ask1.3
volume688
Intrest958
Strike
31.5
31.5
Last Price1.29Apr 30, 2025
Change
0.086.61%
Bid1.05
Ask1.5
volume1109
Intrest134
Last Price1.04Apr 30, 2025
Change
0.1613.33%
Bid0.83
Ask1.06
volume773
Intrest547
Strike
32
32
Last Price1.51Apr 30, 2025
Change
0.085.59%
Bid1.5
Ask1.74
volume108
Intrest224
Last Price0.87Apr 30, 2025
Change
0.066.45%
Bid0.63
Ask0.84
volume44
Intrest163
Strike
32.5
32.5
Last Price2.01Apr 30, 2025
Change
0.2111.67%
Bid1.78
Ask2.08
volume3
Intrest14
Last Price0.62Apr 30, 2025
Change
0.1620.51%
Bid0.6
Ask0.66
volume55
Intrest451
Strike
33
33
Last Price2.15Apr 30, 2025
Change
0.031.38%
Bid1.99
Ask2.37
volume21
Intrest37
Last Price0.42Apr 30, 2025
Change
0.2133.33%
Bid0.46
Ask0.51
volume298
Intrest695
Strike
33.5
33.5
Last Price2.44Apr 25, 2025
Change
00%
Bid2.33
Ask2.87
volume0
Intrest1
Last Price0.34Apr 30, 2025
Change
0.1632%
Bid0.35
Ask0.39
volume543
Intrest219
Strike
34
34
Last Price3.15Apr 30, 2025
Change
0.217.14%
Bid2.48
Ask3.55
volume10
Intrest94
Last Price0.27Apr 30, 2025
Change
0.1230.77%
Bid0.26
Ask0.3
volume85
Intrest152
Strike
34.5
34.5
Last Price-
Change
-
Bid2.88
Ask4.75
volume0
Intrest0
Last Price0.2Apr 30, 2025
Change
0.1237.5%
Bid0.03
Ask0.22
volume869
Intrest629
Strike
35
35
Last Price5.9Apr 16, 2025
Change
00%
Bid3.6
Ask4.7
volume0
Intrest11
Last Price0.12Apr 30, 2025
Change
0.1147.83%
Bid0.01
Ask0.17
volume59
Intrest627
Strike
35.5
35.5
Last Price4.46Apr 24, 2025
Change
00%
Bid3.95
Ask4.3
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
0.0741.18%
Bid0.09
Ask0.13
volume262
Intrest2145
Strike
36
36
Last Price4.78Apr 23, 2025
Change
00%
Bid4.3
Ask4.95
volume0
Intrest10
Last Price0.06Apr 30, 2025
Change
0.0753.85%
Bid-
Ask0.1
volume71
Intrest25
Strike
36.5
36.5
Last Price-
Change
-
Bid4.7
Ask5.45
volume0
Intrest0
Last Price0.07Apr 30, 2025
Change
0.0330%
Bid-
Ask0.25
volume173
Intrest213
Strike
37
37
Last Price-
Change
-
Bid5.15
Ask5.85
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest6
Strike
37.5
37.5
Last Price-
Change
-
Bid5.85
Ask6.45
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest44
Strike
38
38
Last Price7.57Mar 28, 2025
Change
00%
Bid6.1
Ask6.9
volume0
Intrest0
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
38.5
38.5
Last Price-
Change
-
Bid6.7
Ask7.5
volume0
Intrest0
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Strike
39
39
Last Price-
Change
-
Bid7.05
Ask7.95
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest161
Strike
40
40
Last Price-
Change
-
Bid7.75
Ask8.9
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest231
Strike
41
41
Last Price-
Change
-
Bid9.35
Ask9.9
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
42
42
Last Price-
Change
-
Bid10.25
Ask10.9
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
45
45
Last Price13.8Apr 23, 2025
Change
00%
Bid13.2
Ask13.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved