$26.69
0.391.48%
プレマーケット: 4:00 AM EDT
Comments
Loading...
MGM Resorts International (NYSE:MGM) 株価情報, オプションチェーン
オプションチェーンは、MGM Resorts Internationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MGM Resorts Internationalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.65
Ask9.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.48
volume0
Intrest0
Last Price-
Change
-
Bid6.75
Ask7.75
volume0
Intrest0
Strike
19
19
Last Price0.21Apr 07, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid0.02
Ask0.12
volume0
Intrest0
Last Price9.6Mar 28, 2025
Change
00%
Bid4.45
Ask6.9
volume0
Intrest44
Strike
21
21
Last Price0.11Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid2.89
Ask6.8
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid0.14
Ask0.24
volume0
Intrest0
Last Price5Apr 04, 2025
Change
00%
Bid4.15
Ask5.15
volume0
Intrest36
Strike
22
22
Last Price0.19Apr 04, 2025
Change
00%
Bid0.18
Ask0.25
volume0
Intrest5
Last Price4.55Apr 04, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest8
Strike
22.5
22.5
Last Price0.22Apr 07, 2025
Change
00%
Bid0.22
Ask0.44
volume0
Intrest697
Last Price3.5Apr 04, 2025
Change
00%
Bid3.4
Ask3.85
volume0
Intrest19
Strike
23
23
Last Price0.32Apr 07, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest22
Last Price3.95Apr 07, 2025
Change
00%
Bid3.1
Ask3.45
volume0
Intrest15
Strike
23.5
23.5
Last Price0.23Apr 04, 2025
Change
00%
Bid0.35
Ask0.46
volume0
Intrest109
Last Price6.7Mar 28, 2025
Change
00%
Bid2.72
Ask2.92
volume0
Intrest24
Strike
24
24
Last Price-
Change
-
Bid0.39
Ask0.58
volume0
Intrest0
Last Price2.78Apr 07, 2025
Change
00%
Bid2.25
Ask2.51
volume0
Intrest5
Strike
24.5
24.5
Last Price0.16Apr 03, 2025
Change
00%
Bid0.51
Ask0.67
volume0
Intrest40
Last Price1.76Apr 07, 2025
Change
00%
Bid1.8
Ask2.09
volume0
Intrest100
Strike
25
25
Last Price0.74Apr 07, 2025
Change
00%
Bid0.46
Ask0.88
volume0
Intrest36
Last Price1.79Apr 07, 2025
Change
00%
Bid1.61
Ask1.79
volume0
Intrest7
Strike
25.5
25.5
Last Price0.97Apr 07, 2025
Change
00%
Bid0.79
Ask0.93
volume0
Intrest334
Last Price1.22Apr 07, 2025
Change
00%
Bid1.29
Ask1.59
volume0
Intrest60
Strike
26
26
Last Price1.05Apr 07, 2025
Change
00%
Bid0.97
Ask1.26
volume0
Intrest190
Last Price1.05Apr 07, 2025
Change
00%
Bid1.04
Ask1.31
volume0
Intrest113
Strike
26.5
26.5
Last Price1.42Apr 07, 2025
Change
00%
Bid1.04
Ask1.31
volume0
Intrest197
Last Price0.85Apr 07, 2025
Change
00%
Bid0.79
Ask0.88
volume0
Intrest111
Strike
27
27
Last Price1.55Apr 07, 2025
Change
00%
Bid1.3
Ask1.89
volume0
Intrest419
Last Price0.65Apr 07, 2025
Change
00%
Bid0.58
Ask0.69
volume0
Intrest64
Strike
27.5
27.5
Last Price1.72Apr 07, 2025
Change
00%
Bid1.36
Ask2.05
volume0
Intrest849
Last Price0.5Apr 07, 2025
Change
00%
Bid0.41
Ask0.54
volume0
Intrest201
Strike
28
28
Last Price2.07Apr 07, 2025
Change
00%
Bid0.69
Ask2.29
volume0
Intrest140
Last Price0.3Apr 07, 2025
Change
00%
Bid0.27
Ask0.53
volume0
Intrest105
Strike
28.5
28.5
Last Price2.64Apr 07, 2025
Change
00%
Bid2.28
Ask2.78
volume0
Intrest53
Last Price0.21Apr 07, 2025
Change
00%
Bid0.21
Ask0.32
volume0
Intrest726
Strike
29
29
Last Price3.2Apr 07, 2025
Change
00%
Bid2.75
Ask3.25
volume0
Intrest20
Last Price0.15Apr 07, 2025
Change
00%
Bid0.14
Ask0.2
volume0
Intrest129
Strike
29.5
29.5
Last Price3.06Apr 07, 2025
Change
00%
Bid3.15
Ask3.55
volume0
Intrest72
Last Price0.15Apr 07, 2025
Change
00%
Bid0.04
Ask0.15
volume0
Intrest213
Strike
30
30
Last Price3Apr 04, 2025
Change
00%
Bid2.71
Ask4.35
volume0
Intrest89
Last Price0.06Apr 07, 2025
Change
00%
Bid0.02
Ask0.11
volume0
Intrest567
Strike
30.5
30.5
Last Price3.67Apr 04, 2025
Change
00%
Bid3.75
Ask4.8
volume0
Intrest156
Last Price0.1Apr 07, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest148
Strike
31
31
Last Price4.97Apr 07, 2025
Change
00%
Bid4.55
Ask5.2
volume0
Intrest58
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest30
Strike
31.5
31.5
Last Price5.21Apr 04, 2025
Change
00%
Bid4.95
Ask5.75
volume0
Intrest18
Last Price0.03Apr 07, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest321
Strike
32
32
Last Price5.4Apr 07, 2025
Change
00%
Bid3.35
Ask6.1
volume0
Intrest158
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest83
Strike
32.5
32.5
Last Price1.03Mar 25, 2025
Change
00%
Bid5.75
Ask7.1
volume0
Intrest14
Last Price0.08Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest145
Strike
33
33
Last Price6.41Apr 07, 2025
Change
00%
Bid6.55
Ask7.1
volume0
Intrest63
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask1.48
volume0
Intrest13
Strike
33.5
33.5
Last Price1.85Mar 26, 2025
Change
00%
Bid6.7
Ask8.05
volume0
Intrest0
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest42
Strike
34
34
Last Price7.4Apr 07, 2025
Change
00%
Bid7.15
Ask8.25
volume0
Intrest11
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest6
Strike
34.5
34.5
Last Price2.64Mar 26, 2025
Change
00%
Bid7.4
Ask9.05
volume0
Intrest0
Last Price0.04Apr 07, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest75
Strike
35
35
Last Price5.27Apr 01, 2025
Change
00%
Bid6.3
Ask10.7
volume0
Intrest11
Last Price1.09Apr 01, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest21
Strike
35.5
35.5
Last Price-
Change
-
Bid6.6
Ask11.2
volume0
Intrest0
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest21
Strike
36
36
Last Price6.97Mar 31, 2025
Change
00%
Bid9.3
Ask10.55
volume0
Intrest5
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest11
Strike
36.5
36.5
Last Price-
Change
-
Bid9.45
Ask11
volume0
Intrest0
Last Price0.13Mar 18, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest6
Strike
37
37
Last Price10.41Apr 07, 2025
Change
00%
Bid9.95
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Strike
37.5
37.5
Last Price9.2Apr 03, 2025
Change
00%
Bid10.5
Ask12.05
volume0
Intrest2
Last Price0.02Mar 24, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest19
Strike
38
38
Last Price11.4Apr 07, 2025
Change
00%
Bid10.95
Ask12.75
volume0
Intrest1
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
39
39
Last Price12.39Apr 07, 2025
Change
00%
Bid12
Ask13.45
volume0
Intrest1
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask1.37
volume0
Intrest10
Strike
40
40
Last Price13.38Apr 07, 2025
Change
00%
Bid12.55
Ask14.5
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid13.9
Ask15.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
42
42
Last Price15.6Apr 07, 2025
Change
00%
Bid15.25
Ask16.6
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
43
43
Last Price16.53Apr 07, 2025
Change
00%
Bid16.45
Ask17.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
44
44
Last Price17.56Apr 07, 2025
Change
00%
Bid17.1
Ask18.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid17.95
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid22.55
Ask24.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved