$32.85
-0.28-0.85%
近くで: -
$32.98
0.130.40%
時間外: Jan 17, 7:48 PM EDT
Comments
Loading...
MGM Resorts Intl (NYSE:MGM) 株価情報, オプションチェーン
オプションチェーンは、MGM Resorts Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MGM Resorts Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.75
Ask10.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid9.15
Ask9.95
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.55
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.85
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid6.05
Ask8.45
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid5.65
Ask7.45
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.05
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid5.55
Ask6.35
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid3.45
Ask6.05
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid4.15
Ask5
volume0
Intrest0
Strike
28.5
28.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest22
Last Price-
Change
-
Bid3.6
Ask4.5
volume0
Intrest0
Strike
29
29
Last Price0.08Jan 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid2.19
Ask4
volume0
Intrest0
Strike
29.5
29.5
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price2.8Jan 08, 2025
Change
00%
Bid2.62
Ask3.55
volume0
Intrest3
Strike
30
30
Last Price0.14Jan 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Last Price-
Change
-
Bid2.07
Ask2.89
volume0
Intrest0
Strike
30.5
30.5
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest17
Last Price1.91Jan 14, 2025
Change
00%
Bid1.81
Ask2.24
volume0
Intrest15
Strike
31
31
Last Price0.03Jan 17, 2025
Change
0.0666.67%
Bid0.04
Ask0.07
volume4
Intrest19
Last Price1.6Jan 17, 2025
Change
0.010.62%
Bid1.02
Ask1.55
volume6
Intrest21
Strike
31.5
31.5
Last Price0.08Jan 17, 2025
Change
0.0433.33%
Bid0.08
Ask0.23
volume23
Intrest34
Last Price1.23Jan 17, 2025
Change
0.1812.77%
Bid0.82
Ask1.28
volume15
Intrest341
Strike
32
32
Last Price0.15Jan 17, 2025
Change
0.0215.38%
Bid0.01
Ask0.23
volume5
Intrest367
Last Price0.72Jan 17, 2025
Change
0.3834.55%
Bid0.55
Ask0.8
volume104
Intrest179
Strike
32.5
32.5
Last Price0.35Jan 17, 2025
Change
0.0620.69%
Bid0.14
Ask0.54
volume19
Intrest344
Last Price0.44Jan 17, 2025
Change
0.3141.33%
Bid0.24
Ask0.61
volume344
Intrest506
Strike
33
33
Last Price0.48Jan 17, 2025
Change
0.024.35%
Bid0.43
Ask0.63
volume58
Intrest139
Last Price0.24Jan 17, 2025
Change
0.2146.67%
Bid-
Ask0.31
volume310
Intrest295
Strike
33.5
33.5
Last Price0.74Jan 17, 2025
Change
0.0812.12%
Bid0.64
Ask0.92
volume43
Intrest39
Last Price0.1Jan 17, 2025
Change
0.1864.29%
Bid0.05
Ask0.13
volume1774
Intrest5230
Strike
34
34
Last Price1.1Jan 17, 2025
Change
0.18.33%
Bid1.02
Ask1.51
volume14
Intrest157
Last Price0.06Jan 17, 2025
Change
0.0857.14%
Bid0.02
Ask0.08
volume62
Intrest257
Strike
34.5
34.5
Last Price1.55Jan 17, 2025
Change
0.053.13%
Bid1.63
Ask1.88
volume11
Intrest32
Last Price0.06Jan 17, 2025
Change
0.0225%
Bid0.03
Ask0.05
volume22
Intrest182
Strike
35
35
Last Price2.04Jan 17, 2025
Change
1.0834.62%
Bid1.93
Ask2.32
volume1
Intrest37
Last Price0.04Jan 17, 2025
Change
0.0660%
Bid-
Ask0.04
volume3
Intrest15
Strike
35.5
35.5
Last Price1.4Jan 06, 2025
Change
00%
Bid2.41
Ask2.81
volume0
Intrest7
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Strike
36
36
Last Price3.8Jan 10, 2025
Change
00%
Bid2.89
Ask3.8
volume0
Intrest43
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest14
Strike
36.5
36.5
Last Price-
Change
-
Bid3.4
Ask4.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.22
volume3
Intrest76
Strike
37
37
Last Price4.65Jan 13, 2025
Change
00%
Bid2.87
Ask4.3
volume0
Intrest53
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid4.5
Ask5.3
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest69
Strike
38
38
Last Price2.78Dec 17, 2024
Change
00%
Bid4.7
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid5.25
Ask6.2
volume0
Intrest0
Last Price0.14Dec 31, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest19
Strike
39
39
Last Price2.59Dec 12, 2024
Change
00%
Bid5.85
Ask7.25
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid6.3
Ask6.95
volume0
Intrest0
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid6.85
Ask8.25
volume0
Intrest0
Last Price0.13Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
41
41
Last Price-
Change
-
Bid7.8
Ask8.65
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Strike
42
42
Last Price-
Change
-
Bid8.7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid9.85
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid10.75
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.75
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid12.65
Ask13.7
volume0
Intrest0
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
47
47
Last Price-
Change
-
Bid13.7
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.7
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21.7
Ask22.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved