$32.90
-0.77-2.29%
近くで: -
$32.76
-0.14-0.43%
時間外: 7:38 PM EDT
Comments
Loading...
MGM Resorts International (NYSE:MGM) 株価情報, オプションチェーン
オプションチェーンは、MGM Resorts Internationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MGM Resorts Internationalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.7
Ask16.15
volume0
Intrest0
Strike
17
17
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask15.25
volume0
Intrest0
Strike
18
18
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest9
Last Price-
Change
-
Bid13.7
Ask14.15
volume0
Intrest0
Strike
19
19
Last Price0.49Apr 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest10
Last Price-
Change
-
Bid12.7
Ask13.05
volume0
Intrest0
Strike
20
20
Last Price0.02May 20, 2025
Change
0.2492.31%
Bid-
Ask0.02
volume1
Intrest27
Last Price-
Change
-
Bid11.65
Ask12.15
volume0
Intrest0
Strike
21
21
Last Price0.32May 20, 2025
Change
0.19146.15%
Bid-
Ask0.2
volume1
Intrest20
Last Price-
Change
-
Bid10.6
Ask11.15
volume0
Intrest0
Strike
22
22
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest25
Last Price8.51Apr 23, 2025
Change
00%
Bid9.5
Ask10
volume0
Intrest1
Strike
23
23
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest15
Last Price-
Change
-
Bid9.25
Ask9.55
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.87Apr 22, 2025
Change
00%
Bid8.85
Ask9.1
volume0
Intrest15
Strike
24
24
Last Price0.07May 20, 2025
Change
0.1365%
Bid-
Ask0.2
volume1
Intrest6
Last Price-
Change
-
Bid8.2
Ask8.75
volume0
Intrest0
Strike
24.5
24.5
Last Price0.26May 20, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid7.85
Ask8.1
volume0
Intrest0
Strike
25
25
Last Price0.11May 01, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest33
Last Price-
Change
-
Bid7.15
Ask7.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Last Price3Apr 04, 2025
Change
00%
Bid6.85
Ask7
volume0
Intrest4
Strike
26
26
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest16
Last Price-
Change
-
Bid6.2
Ask6.6
volume0
Intrest0
Strike
26.5
26.5
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest24
Last Price5.45May 08, 2025
Change
00%
Bid5.65
Ask6.35
volume0
Intrest2
Strike
27
27
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest78
Last Price4.65May 08, 2025
Change
00%
Bid5.25
Ask5.55
volume0
Intrest5
Strike
27.5
27.5
Last Price0.07May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price6.25May 15, 2025
Change
00%
Bid4.75
Ask5.15
volume0
Intrest5
Strike
28
28
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest52
Last Price-
Change
-
Bid4.3
Ask4.65
volume0
Intrest0
Strike
28.5
28.5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest14
Last Price4.68May 19, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest17
Strike
29
29
Last Price0.32May 06, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest131
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Strike
29.5
29.5
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest39
Last Price2.9May 20, 2025
Change
0.5716.43%
Bid2.81
Ask3.1
volume1
Intrest409
Strike
30
30
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest297
Last Price2.29May 09, 2025
Change
00%
Bid2.28
Ask2.71
volume0
Intrest7
Strike
30.5
30.5
Last Price0.35May 09, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest20
Last Price2.26May 20, 2025
Change
0.3413.08%
Bid1.87
Ask2.19
volume1
Intrest129
Strike
31
31
Last Price0.03May 20, 2025
Change
00%
Bid0.03
Ask0.05
volume5
Intrest94
Last Price2.77May 16, 2025
Change
00%
Bid1.04
Ask1.6
volume0
Intrest58
Strike
31.5
31.5
Last Price0.05May 20, 2025
Change
00%
Bid0.06
Ask0.09
volume24
Intrest30
Last Price1.16May 20, 2025
Change
0.6134.46%
Bid1.02
Ask1.11
volume8
Intrest360
Strike
32
32
Last Price0.15May 20, 2025
Change
0.0550%
Bid0.14
Ask0.18
volume15
Intrest526
Last Price1.72May 15, 2025
Change
00%
Bid0.34
Ask0.76
volume0
Intrest91
Strike
32.5
32.5
Last Price0.3May 20, 2025
Change
0.15100%
Bid0.27
Ask0.4
volume127
Intrest102
Last Price0.4May 20, 2025
Change
0.5859.18%
Bid0.42
Ask0.48
volume71
Intrest212
Strike
33
33
Last Price0.51May 20, 2025
Change
0.2170%
Bid0.49
Ask0.56
volume344
Intrest313
Last Price0.26May 20, 2025
Change
0.3960%
Bid0.22
Ask0.27
volume145
Intrest119
Strike
33.5
33.5
Last Price0.82May 20, 2025
Change
0.3470.83%
Bid0.79
Ask1.01
volume256
Intrest123
Last Price0.12May 20, 2025
Change
0.2769.23%
Bid0.11
Ask0.14
volume82
Intrest423
Strike
34
34
Last Price1.18May 20, 2025
Change
0.1514.56%
Bid1.12
Ask1.26
volume242
Intrest142
Last Price0.04May 20, 2025
Change
0.1780.95%
Bid0.04
Ask0.07
volume173
Intrest772
Strike
34.5
34.5
Last Price1.36May 20, 2025
Change
0.558.14%
Bid1.44
Ask1.94
volume2
Intrest30
Last Price0.02May 20, 2025
Change
0.0880%
Bid-
Ask0.06
volume20
Intrest396
Strike
35
35
Last Price1.65May 19, 2025
Change
00%
Bid1.92
Ask2.29
volume0
Intrest34
Last Price0.03May 20, 2025
Change
0.0457.14%
Bid-
Ask0.11
volume1
Intrest185
Strike
35.5
35.5
Last Price1.66May 15, 2025
Change
00%
Bid2.43
Ask2.77
volume0
Intrest7
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Strike
36
36
Last Price2.35May 19, 2025
Change
00%
Bid2.86
Ask3.2
volume0
Intrest24
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
36.5
36.5
Last Price-
Change
-
Bid3.35
Ask3.85
volume0
Intrest0
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
37
37
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price0.11May 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
37.5
37.5
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Strike
38
38
Last Price3.8May 16, 2025
Change
00%
Bid5
Ask5.15
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid5.4
Ask5.75
volume0
Intrest0
Last Price0.13May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
39
39
Last Price-
Change
-
Bid5.85
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid6.35
Ask6.85
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid6.65
Ask7.25
volume0
Intrest0
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
41
41
Last Price6.2May 14, 2025
Change
00%
Bid7.85
Ask8.3
volume0
Intrest0
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
42
42
Last Price-
Change
-
Bid8.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid9.8
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid10.85
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.75
Ask12.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved