Comments
Loading...
MGM Resorts International (NYSE:MGM) 株価情報, オプションチェーン
オプションチェーンは、MGM Resorts Internationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MGM Resorts Internationalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.9
Ask17.4
volume0
Intrest0
Strike
20
20
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest112
Last Price14.03Feb 19, 2025
Change
00%
Bid13.05
Ask13.35
volume0
Intrest6
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price13.07Feb 21, 2025
Change
0.030.23%
Bid12
Ask12.45
volume3
Intrest5
Strike
25
25
Last Price0.08Feb 21, 2025
Change
0.04100%
Bid-
Ask0.2
volume1
Intrest24
Last Price12.14Feb 21, 2025
Change
0.110.91%
Bid11
Ask11.35
volume4
Intrest7
Strike
26
26
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Last Price11.63Feb 21, 2025
Change
0.534.77%
Bid10.05
Ask10.35
volume1
Intrest17
Strike
27
27
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.04
volume2
Intrest238
Last Price6.9Feb 12, 2025
Change
00%
Bid9.6
Ask9.95
volume0
Intrest2
Strike
27.5
27.5
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest13
Last Price10.15Feb 21, 2025
Change
0.030.3%
Bid9.05
Ask9.4
volume1
Intrest12
Strike
28
28
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest160
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0
Strike
28.5
28.5
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.04
volume1
Intrest296
Last Price9.22Feb 21, 2025
Change
0.151.65%
Bid8.1
Ask9.25
volume1
Intrest5
Strike
29
29
Last Price0.75Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest221
Last Price11.5Feb 14, 2025
Change
00%
Bid7.5
Ask7.85
volume0
Intrest3
Strike
29.5
29.5
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Last Price7.7Feb 21, 2025
Change
0.384.7%
Bid7.05
Ask7.4
volume1
Intrest43
Strike
30
30
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1364
Last Price8.45Feb 18, 2025
Change
00%
Bid6.55
Ask6.8
volume0
Intrest47
Strike
30.5
30.5
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest93
Last Price6.77Feb 21, 2025
Change
0.385.31%
Bid6.05
Ask6.3
volume1
Intrest198
Strike
31
31
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2231
Last Price7.15Feb 18, 2025
Change
00%
Bid5.65
Ask5.85
volume0
Intrest190
Strike
31.5
31.5
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest826
Last Price6.13Feb 21, 2025
Change
0.132.17%
Bid5.15
Ask5.5
volume1
Intrest574
Strike
32
32
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1724
Last Price8.15Feb 13, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest3
Strike
32.5
32.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest834
Last Price4.2Feb 21, 2025
Change
1.1521.5%
Bid4.15
Ask4.3
volume2
Intrest1066
Strike
33
33
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume5
Intrest1968
Last Price4.8Feb 19, 2025
Change
00%
Bid3.65
Ask3.8
volume0
Intrest362
Strike
33.5
33.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume5
Intrest846
Last Price4.1Feb 20, 2025
Change
00%
Bid3.15
Ask3.3
volume0
Intrest1257
Strike
34
34
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest881
Last Price3.44Feb 21, 2025
Change
0.061.71%
Bid2.62
Ask2.79
volume5
Intrest402
Strike
34.5
34.5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest981
Last Price2.14Feb 21, 2025
Change
1.1635.15%
Bid2.15
Ask2.31
volume47
Intrest2128
Strike
35
35
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest577
Last Price2.84Feb 20, 2025
Change
00%
Bid1.54
Ask1.85
volume0
Intrest108
Strike
35.5
35.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume3
Intrest203
Last Price2.08Feb 21, 2025
Change
0.2510.73%
Bid1.09
Ask1.34
volume2
Intrest560
Strike
36
36
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.15
volume1
Intrest846
Last Price1.58Feb 21, 2025
Change
0.2111.73%
Bid0.52
Ask0.85
volume10
Intrest432
Strike
36.5
36.5
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.09
volume1
Intrest286
Last Price0.25Feb 21, 2025
Change
1.0981.34%
Bid0.24
Ask0.36
volume456
Intrest1403
Strike
37
37
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.33
volume1
Intrest358
Last Price0.14Feb 21, 2025
Change
0.783.33%
Bid-
Ask0.11
volume4
Intrest176
Strike
37.5
37.5
Last Price0.08Feb 21, 2025
Change
0.0233.33%
Bid0.25
Ask0.39
volume63
Intrest123
Last Price0.03Feb 21, 2025
Change
0.4293.33%
Bid-
Ask0.01
volume62
Intrest622
Strike
38
38
Last Price0.49Feb 21, 2025
Change
0.39390%
Bid0.73
Ask0.92
volume52
Intrest1083
Last Price0.01Feb 21, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume602
Intrest2804
Strike
38.5
38.5
Last Price1Feb 21, 2025
Change
0.58138.1%
Bid1.17
Ask1.38
volume84
Intrest232
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume7
Intrest692
Strike
39
39
Last Price1.24Feb 21, 2025
Change
0.4965.33%
Bid1.29
Ask2.78
volume5
Intrest2619
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest324
Strike
39.5
39.5
Last Price1.52Feb 21, 2025
Change
0.1611.76%
Bid1.78
Ask3.3
volume13
Intrest88
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume62
Intrest1027
Strike
40
40
Last Price2.15Feb 21, 2025
Change
0.3720.79%
Bid2.3
Ask2.95
volume22
Intrest985
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest556
Strike
41
41
Last Price3.6Feb 21, 2025
Change
0.8932.84%
Bid3.7
Ask3.9
volume17
Intrest230
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume11
Intrest147
Strike
42
42
Last Price4.08Feb 18, 2025
Change
00%
Bid4.7
Ask4.95
volume0
Intrest113
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.2
volume9
Intrest3155
Strike
43
43
Last Price4.8Feb 18, 2025
Change
00%
Bid5.65
Ask6.1
volume0
Intrest1
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest110
Strike
44
44
Last Price5.8Feb 20, 2025
Change
00%
Bid6.65
Ask6.9
volume0
Intrest1
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest52
Strike
45
45
Last Price-
Change
-
Bid7.65
Ask8.15
volume0
Intrest0
Last Price0.62Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid8.6
Ask9.1
volume0
Intrest0
Last Price0.42Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid9.6
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid10.65
Ask11
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid11.55
Ask12.2
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
50
50
Last Price11.8Feb 20, 2025
Change
00%
Bid12.6
Ask13.1
volume0
Intrest2
Last Price0.08Feb 12, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid17.55
Ask18.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved