$38.01
0.51.33%
近くで: -
$38.24
0.230.61%
時間外: 6:49 PM EDT
Comments
Loading...
MGM Resorts Intl (NYSE:MGM) 株価情報, オプションチェーン
オプションチェーンは、MGM Resorts Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MGM Resorts Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.8Nov 18, 2024
Change
00%
Bid12.85
Ask13.2
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price9.2Nov 12, 2024
Change
00%
Bid10.9
Ask11.15
volume0
Intrest17
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid10.25
Ask10.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price8.15Nov 12, 2024
Change
00%
Bid9.9
Ask10.25
volume0
Intrest12
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask9.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price8.15Nov 15, 2024
Change
00%
Bid8.9
Ask9.15
volume0
Intrest10
Strike
29
29
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest8
Last Price7.65Nov 15, 2024
Change
00%
Bid8.4
Ask8.7
volume0
Intrest1
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price7.05Nov 19, 2024
Change
00%
Bid7.85
Ask8.2
volume0
Intrest6
Strike
30
30
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest99
Last Price6.4Nov 20, 2024
Change
00%
Bid7.35
Ask7.7
volume0
Intrest1
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Strike
31
31
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price-
Change
-
Bid6.3
Ask6.8
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid5.75
Ask6.3
volume0
Intrest0
Strike
32
32
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest167
Last Price4.65Nov 18, 2024
Change
00%
Bid5.4
Ask5.75
volume0
Intrest2
Strike
32.5
32.5
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest8
Last Price4.4Nov 15, 2024
Change
00%
Bid4.95
Ask5.15
volume0
Intrest6
Strike
33
33
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest507
Last Price3.8Nov 15, 2024
Change
00%
Bid4.35
Ask4.7
volume0
Intrest1
Strike
33.5
33.5
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest372
Last Price3.5Nov 13, 2024
Change
00%
Bid3.9
Ask4.15
volume0
Intrest100
Strike
34
34
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest382
Last Price3.1Nov 13, 2024
Change
00%
Bid3.45
Ask3.7
volume0
Intrest5
Strike
34.5
34.5
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price1.87Nov 20, 2024
Change
00%
Bid2.89
Ask3.15
volume0
Intrest26
Strike
35
35
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid-
Ask0.07
volume2
Intrest1127
Last Price2Nov 20, 2024
Change
00%
Bid2.42
Ask2.71
volume0
Intrest35
Strike
35.5
35.5
Last Price0.01Nov 21, 2024
Change
0.0685.71%
Bid0.01
Ask0.04
volume133
Intrest223
Last Price1.8Nov 21, 2024
Change
0.8589.47%
Bid1.93
Ask2.18
volume10
Intrest62
Strike
36
36
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest319
Last Price1.49Nov 21, 2024
Change
0.94170.91%
Bid1.43
Ask1.67
volume7
Intrest85
Strike
36.5
36.5
Last Price0.03Nov 21, 2024
Change
0.1785%
Bid0.01
Ask0.03
volume57
Intrest248
Last Price0.84Nov 21, 2024
Change
0.1318.31%
Bid0.83
Ask1.26
volume42
Intrest207
Strike
37
37
Last Price0.03Nov 21, 2024
Change
0.1986.36%
Bid0.03
Ask0.05
volume57
Intrest1259
Last Price0.63Nov 21, 2024
Change
0.2150%
Bid0.46
Ask0.66
volume182
Intrest524
Strike
37.5
37.5
Last Price0.09Nov 21, 2024
Change
0.3278.05%
Bid0.08
Ask0.11
volume18
Intrest67
Last Price0.31Nov 21, 2024
Change
0.147.62%
Bid0.22
Ask0.31
volume11060
Intrest2120
Strike
38
38
Last Price0.27Nov 21, 2024
Change
0.668.97%
Bid0.26
Ask0.29
volume200
Intrest213
Last Price0.1Nov 21, 2024
Change
0.0342.86%
Bid0.1
Ask0.14
volume150
Intrest246
Strike
38.5
38.5
Last Price0.58Nov 21, 2024
Change
0.6954.33%
Bid0.56
Ask0.62
volume42
Intrest52
Last Price0.02Nov 21, 2024
Change
00%
Bid0.03
Ask0.06
volume100
Intrest1244
Strike
39
39
Last Price1.14Nov 21, 2024
Change
1.0347.47%
Bid0.98
Ask1.09
volume37
Intrest93
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
39.5
39.5
Last Price2.6Nov 11, 2024
Change
00%
Bid1.29
Ask1.62
volume0
Intrest25
Last Price0.04Nov 21, 2024
Change
0.02100%
Bid-
Ask0.04
volume21
Intrest147
Strike
40
40
Last Price2.18Nov 21, 2024
Change
0.210.1%
Bid1.88
Ask2.16
volume1
Intrest9
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
40.5
40.5
Last Price-
Change
-
Bid2.23
Ask2.65
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
41
41
Last Price3.94Nov 15, 2024
Change
00%
Bid2.79
Ask3.9
volume0
Intrest3
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
41.5
41.5
Last Price3.95Nov 13, 2024
Change
00%
Bid2.88
Ask3.75
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
42
42
Last Price4.75Nov 01, 2024
Change
00%
Bid3.85
Ask4.25
volume0
Intrest0
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
42.5
42.5
Last Price-
Change
-
Bid3.4
Ask4.65
volume0
Intrest0
Last Price1.37Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
43
43
Last Price-
Change
-
Bid4.85
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid5.2
Ask5.7
volume0
Intrest0
Last Price0.98Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
44
44
Last Price6.5Nov 13, 2024
Change
00%
Bid5.9
Ask6.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid6.35
Ask6.65
volume0
Intrest0
Last Price0.22Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
45
45
Last Price7.2Nov 21, 2024
Change
0.11.41%
Bid6.85
Ask8.05
volume1
Intrest1
Last Price0.49Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
46
46
Last Price-
Change
-
Bid7.85
Ask8.05
volume0
Intrest0
Last Price0.19Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
47
47
Last Price-
Change
-
Bid8.75
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid9.85
Ask10.1
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
0.3391.67%
Bid-
Ask0.03
volume1
Intrest1
Strike
49
49
Last Price-
Change
-
Bid10.85
Ask11.15
volume0
Intrest0
Last Price0.12Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid11.8
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid12.85
Ask13.2
volume0
Intrest0
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
52
52
Last Price-
Change
-
Bid13.7
Ask14.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.55
Ask17.25
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved