$32.30
-0.28-0.86%
最終更新: Sep 28, 2:19 PM
Benzinga
Benzinga
Benzinga
月曜日, 9 28
MGM Resorts International オプションチェーン
MGMNYSE
MGM Resorts International Options
View MGM Resorts International (MGM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.58Sep 25, 2026
Change
-0%
Bid5.8
Ask9.1
volume0
Intrest12
Strike
25
25
Last Price0.4Sep 28, 2026
Change
0.038.11%
Bid-
Ask0.2
volume4
Intrest7
Last Price9.9Sep 24, 2026
Change
-0%
Bid4.8
Ask8.2
volume0
Intrest5
Strike
26
26
Last Price0.09Sep 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price13.13Sep 14, 2026
Change
-0%
Bid4.4
Ask7.4
volume0
Intrest1
Strike
27
27
Last Price0.04Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price12.17Sep 14, 2026
Change
-0%
Bid2.85
Ask6.2
volume0
Intrest1
Strike
28
28
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest47
Last Price3.5Sep 28, 2026
Change
0.12.78%
Bid3.4
Ask3.7
volume10
Intrest25
Strike
29
29
Last Price0.11Sep 28, 2026
Change
0.0426.67%
Bid0.1
Ask0.2
volume4
Intrest129
Last Price3Sep 28, 2026
Change
0.259.09%
Bid2.35
Ask3.2
volume4
Intrest1619
Strike
30
30
Last Price0.2Sep 28, 2026
Change
0.0520%
Bid0.2
Ask0.3
volume25
Intrest746
Last Price2.3Sep 28, 2026
Change
0.315%
Bid1.8
Ask2
volume27
Intrest32
Strike
31
31
Last Price0.45Sep 28, 2026
Change
0.0510%
Bid0.4
Ask0.5
volume213
Intrest2496
Last Price1.2Sep 28, 2026
Change
0.1511.11%
Bid1.15
Ask1.35
volume86
Intrest47
Strike
32
32
Last Price0.9Sep 28, 2026
Change
0.112.5%
Bid0.75
Ask0.9
volume185
Intrest1149
Last Price0.79Sep 28, 2026
Change
0.1616.84%
Bid0.75
Ask0.85
volume289
Intrest3013
Strike
33
33
Last Price1.45Sep 28, 2026
Change
0.096.62%
Bid1.3
Ask1.45
volume24
Intrest279
Last Price0.46Sep 28, 2026
Change
0.0916.36%
Bid0.4
Ask0.55
volume53
Intrest1059
Strike
34
34
Last Price1.95Sep 28, 2026
Change
0.052.5%
Bid2
Ask2.25
volume16
Intrest2363
Last Price0.3Sep 28, 2026
Change
0.125%
Bid0.25
Ask0.35
volume2125
Intrest1352
Strike
35
35
Last Price2.65Sep 28, 2026
Change
0.051.85%
Bid2.45
Ask3.1
volume2
Intrest337
Last Price0.18Sep 28, 2026
Change
0.0625%
Bid0.15
Ask0.25
volume7
Intrest18
Strike
36
36
Last Price3.61Sep 28, 2026
Change
0.6114.45%
Bid3.6
Ask4
volume6
Intrest3319
Last Price0.15Sep 28, 2026
Change
0.0525%
Bid0.1
Ask0.15
volume4
Intrest624
Strike
37
37
Last Price4.4Sep 28, 2026
Change
0.214.56%
Bid3.8
Ask5.2
volume1
Intrest1416
Last Price0.07Sep 28, 2026
Change
0.0330%
Bid-
Ask0.15
volume10
Intrest1052
Strike
38
38
Last Price5.55Sep 28, 2026
Change
0.234.32%
Bid5.3
Ask5.8
volume5
Intrest2604
Last Price0.11Sep 28, 2026
Change
0.0457.14%
Bid-
Ask0.25
volume2
Intrest1159
Strike
39
39
Last Price6.65Sep 28, 2026
Change
0.325.06%
Bid6.2
Ask8.3
volume1
Intrest3697
Last Price0.05Sep 28, 2026
Change
0.0116.67%
Bid-
Ask0.05
volume26
Intrest25431
Strike
40
40
Last Price6.55Sep 24, 2026
Change
-0%
Bid6.8
Ask8.2
volume0
Intrest1200
Last Price0.05Sep 28, 2026
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest2712
Strike
41
41
Last Price8.66Sep 28, 2026
Change
1.3117.82%
Bid7.1
Ask10.3
volume2
Intrest269
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest4532
Strike
42
42
Last Price9.8Sep 25, 2026
Change
-0%
Bid8
Ask11.3
volume0
Intrest752
Last Price0.16Sep 28, 2026
Change
0.11220%
Bid-
Ask0.2
volume5
Intrest4260
Strike
43
43
Last Price10.1Sep 25, 2026
Change
-0%
Bid9.2
Ask12.2
volume0
Intrest4500
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4183
Strike
44
44
Last Price6.1Sep 21, 2026
Change
-0%
Bid9.8
Ask13.4
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.15
volume3
Intrest975
Strike
45
45
Last Price11.65Sep 24, 2026
Change
-0%
Bid10.8
Ask14.4
volume0
Intrest0
Last Price0.11Sep 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest681
Strike
46
46
Last Price5.81Sep 11, 2026
Change
-0%
Bid12
Ask15.4
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4556
Strike
47
47
Last Price8.62Sep 22, 2026
Change
-0%
Bid13
Ask16.5
volume0
Intrest0
Last Price0.35Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1314
Strike
48
48
Last Price9.75Sep 17, 2026
Change
-0%
Bid13.8
Ask17.7
volume0
Intrest0
Last Price0.25Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Strike
49
49
Last Price5.8Aug 26, 2026
Change
-0%
Bid14.8
Ask18.7
volume0
Intrest0
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5920
Strike
50
50
Last Price6.01Aug 14, 2026
Change
-0%
Bid15.8
Ask19.7
volume0
Intrest0
Last Price0.04Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Strike
55
55
Last Price9.66Aug 04, 2026
Change
-0%
Bid20.8
Ask24.7
volume0
Intrest0
Last Price0.08Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
60
60
Last Price13.36Jul 28, 2026
Change
-0%
Bid25.8
Ask29.7
volume0
Intrest0
Last Price0.08Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid35.8
Ask39.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved