Comments
Loading...
Magnite (NASDAQ:MGNI) 株価情報, オプションチェーン
オプションチェーンは、Magniteの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Magniteの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.6Apr 25, 2025
Change
00%
Bid9.9
Ask10.9
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.9
volume0
Intrest0
Strike
7
7
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price4.4Apr 25, 2025
Change
00%
Bid6.9
Ask9.1
volume0
Intrest5
Strike
8
8
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest110
Last Price6.07May 08, 2025
Change
00%
Bid5.8
Ask8
volume0
Intrest48
Strike
9
9
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest149
Last Price5.5May 09, 2025
Change
0.510%
Bid5.3
Ask5.7
volume10
Intrest253
Strike
10
10
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4618
Last Price3.8May 08, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest1115
Strike
11
11
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1078
Last Price2.9May 08, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest1436
Strike
12
12
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest495
Last Price1.9May 08, 2025
Change
00%
Bid2.4
Ask2.7
volume0
Intrest2173
Strike
13
13
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest502
Last Price1.17May 08, 2025
Change
00%
Bid1.35
Ask2.15
volume0
Intrest3461
Strike
14
14
Last Price0.2May 09, 2025
Change
0.015.26%
Bid-
Ask0.15
volume4
Intrest153
Last Price0.85May 09, 2025
Change
0.3570%
Bid0.75
Ask1
volume2
Intrest543
Strike
15
15
Last Price0.55May 08, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest17
Last Price0.17May 08, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest279
Strike
16
16
Last Price1.15May 08, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest2
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest156
Strike
17
17
Last Price-
Change
-
Bid1.35
Ask1.75
volume0
Intrest0
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
18
18
Last Price-
Change
-
Bid2.3
Ask2.7
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest31
Strike
19
19
Last Price5.6Mar 25, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest1
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest256
Strike
20
20
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.2
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.1
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.6
Ask9.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved