$16.36
0.130.80%
近くで: -
$16.36
0.000.00%
時間外: 7:44 PM EDT
Comments
Loading...
Magnite (NASDAQ:MGNI) 株価情報, オプションチェーン
オプションチェーンは、Magniteの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Magniteの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.9Apr 24, 2025
Change
00%
Bid13.1
Ask15.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.54Apr 23, 2025
Change
00%
Bid7.5
Ask9.6
volume0
Intrest952
Strike
7.5
7.5
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Last Price7.5May 12, 2025
Change
00%
Bid6
Ask8.3
volume0
Intrest10
Strike
9
9
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest49
Last Price6May 27, 2025
Change
00%
Bid5.9
Ask7.9
volume0
Intrest169
Strike
10
10
Last Price0.18May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1970
Last Price4.73May 16, 2025
Change
00%
Bid4.9
Ask6.2
volume0
Intrest1873
Strike
11
11
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest808
Last Price3.55May 29, 2025
Change
0.051.39%
Bid3.7
Ask4
volume41
Intrest493
Strike
12.5
12.5
Last Price0.1May 27, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1085
Last Price2.46May 28, 2025
Change
00%
Bid2.25
Ask2.8
volume0
Intrest1725
Strike
14
14
Last Price0.14May 29, 2025
Change
0.1144%
Bid0.05
Ask0.2
volume1
Intrest309
Last Price1.45May 29, 2025
Change
0.2514.71%
Bid1.55
Ask1.65
volume2
Intrest3852
Strike
15
15
Last Price0.31May 29, 2025
Change
0.013.33%
Bid0.15
Ask0.35
volume21
Intrest1249
Last Price0.82May 29, 2025
Change
0.2120.39%
Bid0.85
Ask0.95
volume535
Intrest3085
Strike
16
16
Last Price0.68May 29, 2025
Change
0.034.62%
Bid0.6
Ask0.7
volume5
Intrest1314
Last Price0.25May 29, 2025
Change
0.244.44%
Bid0.3
Ask0.35
volume11
Intrest2950
Strike
17.5
17.5
Last Price1.8May 27, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest430
Last Price0.11May 29, 2025
Change
0.0426.67%
Bid0.05
Ask0.15
volume16
Intrest1688
Strike
19
19
Last Price3.05May 21, 2025
Change
00%
Bid2.7
Ask2.9
volume0
Intrest126
Last Price0.06May 29, 2025
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest2533
Strike
20
20
Last Price6.49Mar 06, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest6
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest495
Strike
21
21
Last Price8.4Mar 17, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest931
Strike
22.5
22.5
Last Price10.1Apr 25, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest71
Strike
24
24
Last Price6.3Feb 20, 2025
Change
00%
Bid7.6
Ask7.9
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3602
Strike
25
25
Last Price9May 09, 2025
Change
00%
Bid8.6
Ask9
volume0
Intrest0
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Strike
26
26
Last Price-
Change
-
Bid9.6
Ask9.9
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Strike
27
27
Last Price-
Change
-
Bid10.6
Ask11
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest96
Strike
28
28
Last Price9.4Feb 19, 2025
Change
00%
Bid11.6
Ask11.9
volume0
Intrest0
Last Price0.05May 29, 2025
Change
0.0116.67%
Bid-
Ask0.15
volume2
Intrest2681
Strike
30
30
Last Price17.96May 01, 2025
Change
00%
Bid13.6
Ask13.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved