$23.97
-0.10-0.42%
近くで: Sep 24, 5:00 PM EST
$23.70
-0.37-1.54%
プレマーケット: 4:01 AM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Magnite Inc オプションチェーン
MGNINASDAQ
Magnite Options
View Magnite (MGNI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.25Aug 20, 2026
Change
-
Bid5.5
Ask7.1
volume0
Intrest1
Strike
18
18
Last Price0.1Sep 15, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
19
19
Last Price0.2Sep 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest15
Last Price4.5Sep 23, 2026
Change
-
Bid3.7
Ask4.8
volume0
Intrest429
Strike
20
20
Last Price0.12Sep 23, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest426
Last Price4.53Sep 18, 2026
Change
-
Bid2.8
Ask4
volume0
Intrest9
Strike
21
21
Last Price0.25Sep 23, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest674
Last Price2.5Sep 23, 2026
Change
-
Bid2
Ask3.2
volume0
Intrest21
Strike
22
22
Last Price0.41Sep 25, 2026
Change
-
Bid0.3
Ask1.45
volume0
Intrest329
Last Price1.9Sep 24, 2026
Change
-
Bid1.05
Ask2.2
volume0
Intrest147
Strike
23
23
Last Price0.85Sep 24, 2026
Change
-
Bid0.6
Ask1.25
volume0
Intrest352
Last Price1.15Sep 25, 2026
Change
-
Bid0.45
Ask1.85
volume0
Intrest224
Strike
24
24
Last Price1.05Sep 25, 2026
Change
-
Bid0.65
Ask1.6
volume0
Intrest94
Last Price0.8Sep 25, 2026
Change
-
Bid0.5
Ask1
volume0
Intrest2404
Strike
25
25
Last Price1.45Sep 25, 2026
Change
-
Bid1.4
Ask2.15
volume0
Intrest88
Last Price0.5Sep 25, 2026
Change
-
Bid0.45
Ask0.55
volume0
Intrest4158
Strike
26
26
Last Price2.21Sep 24, 2026
Change
-
Bid2.05
Ask2.6
volume0
Intrest3
Last Price0.38Sep 24, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest2679
Strike
27
27
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Last Price0.35Sep 25, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest1317
Strike
28
28
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price0.2Sep 24, 2026
Change
-
Bid0.05
Ask0.75
volume0
Intrest81
Strike
29
29
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price0.11Sep 25, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest358
Strike
30
30
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price0.1Sep 23, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest242
Strike
31
31
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved