MGP Ingredients Options
View MGP Ingredients (MGPI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid8.4
Ask12.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid5.6
Ask9.9
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid3
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid2
Ask3.6
volume0
Intrest0
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price0.76Oct 05, 2026
Bid0.45
Ask0.75
volume1
Intrest3
Last Price0.25Sep 30, 2026
Bid-
Ask0.9
volume0
Intrest51
Last Price0.45Sep 21, 2026
Bid-
Ask0.4
volume0
Intrest30
Last Price1.53Sep 21, 2026
Bid1.8
Ask2.8
volume0
Intrest14
Last Price0.41Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price4.88Sep 28, 2026
Bid2.65
Ask6.6
volume0
Intrest3
Last Price0.47Aug 25, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid5.2
Ask9.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid8.8
Ask11.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid10.2
Ask14.1
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid15.2
Ask19.1
volume0
Intrest0
