$18.07
0.573.26%
近くで: Aug 19, 5:00 PM EST
$18.07
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 8 19
MGP Ingredients Inc オプションチェーン
MGPINASDAQ
配当金: 配当落ち日は5 日前です。
MGP Ingredients Options
View MGP Ingredients (MGPI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
0.95
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price14.55Aug 10, 2026
Change
-0%
Bid13.6
Ask17.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.25Aug 11, 2026
Change
-0%
Bid11.1
Ask15.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.67Aug 10, 2026
Change
-0%
Bid8.8
Ask12.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price7.15Aug 10, 2026
Change
-0%
Bid6.5
Ask8.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask4.8
volume0
Intrest0
Strike
15
15
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest188
Last Price1.35Aug 18, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest5
Strike
17.5
17.5
Last Price0.35Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest30
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.2
volume1
Intrest218
Strike
20
20
Last Price-
Change
-
Bid1.55
Ask3.4
volume0
Intrest0
Last Price0.2Jul 29, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest38
Strike
22.5
22.5
Last Price-
Change
-
Bid2.7
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.9
Ask8.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved